Bereich wird geladen
Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 15. September 2026 | 128,67 | 140,22 | 128,67 | 140,19 | 4 Mio. |
| 14. September 2026 | 124,69 | 128,70 | 123,95 | 128,49 | 2 Mio. |
| 11. September 2026 | 122,40 | 124,65 | 121,61 | 124,31 | 1 Mio. |
| 10. September 2026 | 122,77 | 123,23 |
Auf Basis der Berichte bis 31. Dezember 2025
Revvity sells reagents and instruments for biological research and newborn screening.
The company renamed itself after selling its instruments business and concentrated on consumables: antibodies, assay kits, reagents. That is more profitable than instruments — consumables are bought continuously rather than once a decade, and a laboratory that has validated a method changes them reluctantly.
A separate line is newborn screening, mandated by law in many countries: the flow of samples does not depend on research budgets or the economic cycle. Risks: funding for science and biotech start-ups, demand in China and competition from larger suppliers of laboratory materials. The dividend is token.
Adresse:77 4TH AVENUE, WALTHAM, MA, 02451, US
| 234 Mio. |
| TXG10x Genomics, Inc. | 77,88 | +7,16 % | 180 Mio. |
| BRKRBruker Corporation | 63,35 | +440,90 % | 121 Mio. |
| AVTRAvantor, Inc. | 15,94 | +208,20 % | 102 Mio. |
| BIOBio-Rad Laboratories, Inc. | 383,63 | +121,40 % | 98 Mio. |
| 120,90 |
| 120,94 |
| 1 Mio. |
| 09. September 2026 | 125,77 | 126,66 | 121,20 | 123,85 | 2 Mio. |
| 08. September 2026 | 128,50 | 129,54 | 126,89 | 127,08 | 1 Mio. |
| 04. September 2026 | 130,03 | 131,70 | 129,56 | 130,22 | 1 Mio. |
| 03. September 2026 | 132,45 | 133,00 | 127,78 | 130,63 | 2 Mio. |
| 02. September 2026 | 125,94 | 131,75 | 125,94 | 130,94 | 2 Mio. |
| 01. September 2026 | 127,46 | 128,18 | 125,49 | 126,59 | 3 Mio. |
| 31. August 2026 | 127,34 | 128,82 | 125,46 | 128,67 | 2 Mio. |
| 28. August 2026 | 128,57 | 130,07 | 127,26 | 128,80 | 2 Mio. |
| 27. August 2026 | 126,53 | 129,80 | 126,50 | 129,71 | 2 Mio. |
| 26. August 2026 | 123,29 | 126,90 | 123,29 | 126,35 | 1 Mio. |
| 25. August 2026 | 123,69 | 124,94 | 122,01 | 124,84 | 1 Mio. |
| 24. August 2026 | 123,49 | 124,89 | 121,38 | 123,00 | 2 Mio. |
| 21. August 2026 | 124,48 | 124,97 | 121,51 | 124,75 | 2 Mio. |
| 20. August 2026 | 118,26 | 124,49 | 116,96 | 124,13 | 2 Mio. |
| 19. August 2026 | 116,02 | 122,11 | 115,29 | 119,45 | 2 Mio. |
| 18. August 2026 | 115,86 | 115,90 | 113,69 | 113,75 | 800.000 |