Bereich wird geladen
Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 103,84 | 104,76 | 103,48 | 104,73 | 2 Mio. |
| 16. September 2026 | 104,21 | 104,46 | 102,86 | 103,38 | 3 Mio. |
| 15. September 2026 | 105,29 | 105,50 | 103,26 | 103,51 | 3 Mio. |
| 14. September 2026 | 105,73 | 106,00 |
Auf Basis der Berichte bis 31. Dezember 2025
WEC Energy Group supplies electricity and gas to Wisconsin and neighbouring states — a classic regulated utility without surprises.
Profit is determined by the size of the rate base and the allowed return on it, not by the volume of energy sold. The capital plan therefore replaces a revenue forecast here: replacing coal with gas and renewables, hardening networks and gas distribution are scheduled years out and approved by the regulator.
The region is quiet: population barely grows, but industry and new data centres add load against which building is permitted. Risks are the sector's standard ones — the commission's tariff ruling, borrowing costs and weather, which moves gas consumption in winter. The company raises its dividend every year and maintains a high payout ratio.
Adresse:231 W MICHIGAN ST P O BOX 1331, MILWAUKEE, WI, 53201, US
| 293 Mio. |
| NINiSource Inc | 40,91 | +61,50 % | 242 Mio. |
| CMSCMS Energy Corporation | 66,29 | +44,70 % | 230 Mio. |
| EDConsolidated Edison, Inc. | 106,98 | +148,00 % | 229 Mio. |
| PEGPublic Service Enterprise Group Incorporated | 70,95 | +0,79 % | 208 Mio. |
| 104,52 |
| 105,17 |
| 2 Mio. |
| 11. September 2026 | 106,05 | 106,23 | 105,08 | 105,33 | 2 Mio. |
| 10. September 2026 | 106,67 | 107,04 | 105,19 | 105,35 | 2 Mio. |
| 09. September 2026 | 107,17 | 107,43 | 105,52 | 106,15 | 2 Mio. |
| 08. September 2026 | 105,71 | 107,53 | 105,66 | 107,06 | 3 Mio. |
| 04. September 2026 | 106,10 | 106,96 | 105,66 | 105,94 | 2 Mio. |
| 03. September 2026 | 106,02 | 107,17 | 105,93 | 106,70 | 2 Mio. |
| 02. September 2026 | 105,98 | 106,54 | 104,86 | 105,73 | 2 Mio. |
| 01. September 2026 | 106,75 | 107,33 | 105,66 | 106,20 | 2 Mio. |
| 31. August 2026 | 105,84 | 106,97 | 105,40 | 106,17 | 2 Mio. |
| 28. August 2026 | 106,82 | 106,94 | 105,85 | 106,22 | 1 Mio. |
| 27. August 2026 | 106,55 | 106,79 | 106,08 | 106,28 | 2 Mio. |
| 26. August 2026 | 106,75 | 108,07 | 106,74 | 107,52 | 1 Mio. |
| 25. August 2026 | 107,78 | 107,91 | 106,61 | 106,67 | 2 Mio. |
| 24. August 2026 | 106,50 | 107,84 | 106,01 | 107,58 | 3 Mio. |
| 21. August 2026 | 108,52 | 108,69 | 105,94 | 106,01 | 3 Mio. |
| 20. August 2026 | 108,73 | 109,83 | 108,26 | 108,51 | 2 Mio. |