Bereich wird geladen
Schlusskurse vom 17. September 2026
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 40,87 | 41,05 | 40,59 | 40,91 | 4 Mio. |
| 16. September 2026 | 40,88 | 41,09 | 40,47 | 40,66 | 4 Mio. |
| 15. September 2026 | 41,11 | 41,20 | 40,52 | 40,59 | 3 Mio. |
| 14. September 2026 | 41,53 | 41,68 |
Auf Basis der Berichte bis 31. Dezember 2025
In letzter Zeit keine Ereignisse zu diesem Wertpapier.
NiSource supplies gas and electricity to Indiana and neighbouring states — and has received data centre requests for unprecedented capacity.
Profit is set by the rate base and the allowed return, not by the volume of energy sold. The capital programme — replacing gas mains, retiring coal plants, building wind and solar — is scheduled years ahead and approved by the regulator.
A new circumstance changes the scale: data centre connection requests in the state run to gigawatts, and that requires both generation and networks. Contracts are structured so that the cost falls on the customer rather than on other ratepayers — otherwise the regulator would not agree. Risks: commission decisions, borrowing costs and executing large construction. A dividend is paid.
Adresse:801 EAST 86TH AVE, MERRILLVILLE, IN, 46410-6272, US
| 293 Mio. |
| WECWEC Energy Group, Inc. | 104,73 | +1,31 % | 260 Mio. |
| EDConsolidated Edison, Inc. | 107,08 | +1,57 % | 225 Mio. |
| CMSCMS Energy Corporation | 66,20 | +0,32 % | 224 Mio. |
| PEGPublic Service Enterprise Group Incorporated | 70,98 | +0,84 % | 196 Mio. |
| 40,94 |
| 41,07 |
| 4 Mio. |
| 11. September 2026 | 41,64 | 41,90 | 41,36 | 41,41 | 4 Mio. |
| 10. September 2026 | 41,86 | 42,00 | 41,36 | 41,42 | 5 Mio. |
| 09. September 2026 | 41,83 | 42,05 | 41,40 | 41,67 | 4 Mio. |
| 08. September 2026 | 41,36 | 42,18 | 41,36 | 41,90 | 5 Mio. |
| 04. September 2026 | 41,38 | 41,64 | 41,16 | 41,39 | 5 Mio. |
| 03. September 2026 | 41,30 | 41,79 | 41,24 | 41,66 | 5 Mio. |
| 02. September 2026 | 40,79 | 41,19 | 40,61 | 41,15 | 5 Mio. |
| 01. September 2026 | 41,04 | 41,28 | 40,76 | 40,96 | 7 Mio. |
| 31. August 2026 | 40,44 | 41,08 | 40,09 | 40,92 | 7 Mio. |
| 28. August 2026 | 41,30 | 41,30 | 40,49 | 40,57 | 3 Mio. |
| 27. August 2026 | 40,81 | 41,08 | 40,61 | 40,96 | 4 Mio. |
| 26. August 2026 | 40,61 | 41,25 | 40,61 | 41,13 | 5 Mio. |
| 25. August 2026 | 40,90 | 41,08 | 40,65 | 40,65 | 4 Mio. |
| 24. August 2026 | 40,66 | 40,89 | 40,49 | 40,83 | 6 Mio. |
| 21. August 2026 | 41,77 | 42,38 | 40,61 | 40,62 | 6 Mio. |
| 20. August 2026 | 41,50 | 42,23 | 41,43 | 41,64 | 6 Mio. |