Bereich wird geladen
Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 16. September 2026 | 66,32 | 66,73 | 65,80 | 66,11 | 2 Mio. |
| 15. September 2026 | 67,05 | 67,13 | 65,91 | 65,99 | 1 Mio. |
| 14. September 2026 | 67,30 | 67,71 | 66,74 | 66,92 | 2 Mio. |
| 11. September 2026 | 67,80 | 67,80 |
Auf Basis der Berichte bis 31. Dezember 2025
In letzter Zeit keine Ereignisse zu diesem Wertpapier.
Alliant Energy supplies electricity and gas to Iowa and Wisconsin — a quiet region and predictable construction.
Profit is set by the rate base and the allowed return, so the capital plan replaces a revenue forecast here: replacing coal with wind and solar, energy storage, hardening networks. Iowa has one of the country's best wind resources, which makes that replacement cheaper than in most states.
Demand is supported by industrial connections and by data centres coming to the region for cheap power and a cool climate. Relations with the two states' regulators have historically been calm, which for a utility matters no less than asset quality. Risks: commission decisions, borrowing costs and weather. The dividend is raised annually.
Adresse:4902 NORTH BILTMORE LANE SUITE 1000, MADISON, WI, 53718-2148, US
| 293 Mio. |
| WECWEC Energy Group, Inc. | 104,73 | +1,31 % | 260 Mio. |
| EDConsolidated Edison, Inc. | 107,08 | +1,57 % | 225 Mio. |
| NINiSource Inc | 40,91 | +0,61 % | 224 Mio. |
| CMSCMS Energy Corporation | 66,20 | +0,32 % | 224 Mio. |
| 67,03 |
| 67,26 |
| 2 Mio. |
| 10. September 2026 | 67,89 | 68,43 | 67,16 | 67,25 | 2 Mio. |
| 09. September 2026 | 68,60 | 68,97 | 67,42 | 67,86 | 2 Mio. |
| 08. September 2026 | 67,86 | 69,04 | 67,86 | 68,61 | 2 Mio. |
| 04. September 2026 | 67,57 | 68,54 | 67,44 | 67,97 | 2 Mio. |
| 03. September 2026 | 67,93 | 68,44 | 67,67 | 68,00 | 2 Mio. |
| 02. September 2026 | 67,88 | 68,12 | 67,22 | 67,74 | 2 Mio. |
| 01. September 2026 | 67,98 | 68,58 | 67,55 | 67,92 | 3 Mio. |
| 31. August 2026 | 67,61 | 68,33 | 67,38 | 67,98 | 2 Mio. |
| 28. August 2026 | 68,59 | 68,73 | 67,73 | 68,03 | 2 Mio. |
| 27. August 2026 | 68,31 | 68,51 | 67,90 | 68,21 | 2 Mio. |
| 26. August 2026 | 68,34 | 69,19 | 68,17 | 68,92 | 2 Mio. |
| 25. August 2026 | 68,50 | 68,68 | 68,14 | 68,34 | 1 Mio. |
| 24. August 2026 | 68,01 | 68,50 | 67,68 | 68,42 | 2 Mio. |
| 21. August 2026 | 69,76 | 70,51 | 67,81 | 67,86 | 2 Mio. |
| 20. August 2026 | 69,80 | 70,59 | 69,43 | 69,46 | 2 Mio. |
| 19. August 2026 | 70,48 | 70,64 | 69,84 | 70,15 | 2 Mio. |