Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 138,11 | 139,14 | 137,65 | 139,03 | 1 Mio. |
| 16. September 2026 | 136,51 | 138,60 | 135,84 | 136,43 | 1 Mio. |
| 15. September 2026 | 137,92 | 139,21 | 136,46 | 137,30 | 1 Mio. |
| 14. September 2026 | 138,70 | 140,40 |
Auf Basis der Berichte bis 31. Dezember 2025
Extra Space Storage rents self-storage units and manages other owners' facilities for a fee.
The asset is simple: rows of locked units with no fit-out or complex systems and one or two staff per site. Hence high margins and resilience — the tenant pays little and therefore postpones moving out for months, while the company raises rents on existing customers more often than they get round to comparing prices.
What distinguishes it from competitors is a large third-party management programme: the owner gets the brand, the booking system and staffing, and the company gets a fee with no capital outlay. Demand is tied to relocations, and those to the housing market: when mortgages are expensive new tenant inflow falls. The trust form obliges distributing profit; the dividend is high.
Adresse:2795 COTTONWOOD PARKWAY, SUITE 400, SALT LAKE CITY, UT, 84121, US
| 377 Mio. |
| ORealty Income Corporation | 56,90 | −0,74 % | 362 Mio. |
| AMTAmerican Tower Corporation (REIT) | 174,91 | −0,38 % | 356 Mio. |
| VTRVentas, Inc. | 87,01 | −80,40 % | 271 Mio. |
| SPGSimon Property Group, Inc. | 204,27 | −0,10 % | 260 Mio. |
| 137,43 |
| 139,40 |
| 2 Mio. |
| 11. September 2026 | 137,44 | 138,70 | 136,27 | 137,64 | 2 Mio. |
| 10. September 2026 | 135,47 | 137,15 | 135,16 | 136,45 | 2 Mio. |
| 09. September 2026 | 139,36 | 140,19 | 135,52 | 135,63 | 858.100 |
| 08. September 2026 | 138,50 | 140,45 | 138,50 | 139,16 | 1 Mio. |
| 04. September 2026 | 140,25 | 141,84 | 139,14 | 139,25 | 967.300 |
| 03. September 2026 | 141,29 | 141,63 | 139,57 | 140,98 | 1 Mio. |
| 02. September 2026 | 139,75 | 140,67 | 137,92 | 139,93 | 1 Mio. |
| 01. September 2026 | 141,08 | 141,96 | 138,95 | 140,12 | 2 Mio. |
| 31. August 2026 | 141,97 | 142,47 | 139,88 | 141,10 | 1 Mio. |
| 28. August 2026 | 143,32 | 143,79 | 142,72 | 142,91 | 813.300 |
| 27. August 2026 | 144,43 | 145,28 | 142,51 | 142,79 | 1 Mio. |
| 26. August 2026 | 144,81 | 145,81 | 143,82 | 144,09 | 725.700 |
| 25. August 2026 | 146,19 | 146,99 | 144,35 | 144,87 | 868.300 |
| 24. August 2026 | 146,03 | 147,79 | 144,89 | 146,25 | 781.900 |
| 21. August 2026 | 147,40 | 147,62 | 146,16 | 146,81 | 644.300 |
| 20. August 2026 | 146,69 | 148,38 | 146,47 | 147,26 | 664.800 |