Bereich wird geladen
Schlusskurse vom 17. September 2026
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 309,98 | 311,78 | 302,88 | 305,36 | 421.031 |
| 16. September 2026 | 304,83 | 310,79 | 301,95 | 304,20 | 443.200 |
| 15. September 2026 | 311,48 | 311,59 | 302,24 | 302,66 | 358.500 |
| 14. September 2026 | 310,92 | 315,07 |
Auf Basis der Berichte bis 31. Dezember 2025
Das Unternehmen hat mehrere Aktiengattungen — die Kapitalisierung gilt für den gesamten Emittenten.
Watsco distributes heating and cooling equipment to installation crews — a distributor, not a manufacturer.
An air conditioner fails in a heatwave and the installer takes whatever is in the depot round the corner. What decides is therefore not price but network density and availability: hundreds of branches hold equipment and parts near the crews, and the contractor goes where nothing has to be waited for.
The company manufactures nothing and therefore carries no factory capital costs; it grows by buying family-owned distributors and moving them onto a common ordering system. Replacement outweighs new construction, which makes demand steadier. Risks: a cool summer, inventory after refrigerant rule changes and acquisition prices. The dividend is high.
Adresse:2665 S BAYSHORE DR STE 901, COCONUT GROVE, FL, 33133, US
| 2,3 Mrd. |
| ASMLASML Holding N.V. | 1.625 | +1,42 % | 2,1 Mrd. |
| CATCaterpillar, Inc. | 798,57 | +2,02 % | 2,0 Mrd. |
| MAMastercard Incorporated | 565,73 | −0,36 % | 1,5 Mrd. |
| UBERUber Technologies, Inc. | 70,87 | −0,14 % | 1,4 Mrd. |
| 306,87 |
| 311,58 |
| 451.300 |
| 11. September 2026 | 314,32 | 318,30 | 313,44 | 314,22 | 323.300 |
| 10. September 2026 | 307,01 | 312,96 | 303,38 | 310,90 | 373.500 |
| 09. September 2026 | 313,21 | 316,56 | 309,43 | 309,75 | 328.500 |
| 08. September 2026 | 316,87 | 319,97 | 315,38 | 316,02 | 402.600 |
| 04. September 2026 | 315,10 | 318,32 | 312,91 | 315,13 | 281.400 |
| 03. September 2026 | 310,91 | 316,58 | 307,01 | 315,38 | 378.400 |
| 02. September 2026 | 313,63 | 316,93 | 305,92 | 308,92 | 550.100 |
| 01. September 2026 | 305,02 | 315,12 | 305,02 | 314,98 | 730.700 |
| 31. August 2026 | 309,55 | 311,50 | 306,93 | 309,82 | 649.200 |
| 28. August 2026 | 315,96 | 319,54 | 306,12 | 310,76 | 416.100 |
| 27. August 2026 | 313,17 | 315,60 | 306,90 | 313,05 | 651.300 |
| 26. August 2026 | 303,98 | 315,65 | 303,00 | 314,39 | 450.500 |
| 25. August 2026 | 312,51 | 313,45 | 295,75 | 302,29 | 1 Mio. |
| 24. August 2026 | 312,36 | 316,39 | 309,47 | 310,80 | 296.600 |
| 21. August 2026 | 315,19 | 318,34 | 311,32 | 311,94 | 435.500 |
| 20. August 2026 | 313,26 | 320,12 | 312,05 | 314,45 | 296.600 |