Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 15. September 2026 | 191,89 | 194,69 | 190,86 | 192,84 | 5 Mio. |
| 14. September 2026 | 189,82 | 191,11 | 186,11 | 187,81 | 6 Mio. |
| 11. September 2026 | 192,23 | 200,25 | 192,11 | 199,59 | 5 Mio. |
| 10. September 2026 | 189,35 | 193,04 |
Auf Basis der Berichte bis 31. Dezember 2025
Arista sells data-centre switches, and its revenue grows with the build-out of compute capacity for artificial intelligence.
The company grew on cloud operators: its equipment was designed for data-centre networks rather than office ones and so proved more convenient than classic enterprise gear. A substantial share of revenue sits with a few of the largest customers — both a strength and a vulnerability, since their investment plans move a whole year.
Its distinguishing feature is a single operating system across the range and a bet on network programmability. For the buyer that means fewer differences between models and the ability to automate configuration; for Arista it means recurring software subscription revenue on top of hardware sales.
Networks for model training are a separate, fast-growing market: linking thousands of accelerators demands particular bandwidth and latency. Competition here comes from both Cisco and Nvidia's own offerings. The company pays no dividend, directing cash into development and buybacks.
Adresse:5453 GREAT AMERICA PARKWAY, SANTA CLARA, CA, 95054, US
| 34 Mio. |
| DGIIDigi International Inc. | 72,32 | +312,30 % | 28 Mio. |
| SILCSilicom Ltd | 46,91 | +1.047,30 % | 9 Mio. |
| LTRXLantronix, Inc. | 5,94 | +949,30 % | 6 Mio. |
| WLDSWearable Devices Ltd. - Ordinary Share | 1,54 | +65,40 % | 3 Mio. |
| 187,89 |
| 188,99 |
| 3 Mio. |
| 09. September 2026 | 194,86 | 196,96 | 192,05 | 192,93 | 4 Mio. |
| 08. September 2026 | 196,82 | 200,68 | 194,72 | 194,96 | 5 Mio. |
| 04. September 2026 | 192,82 | 197,10 | 190,56 | 193,78 | 4 Mio. |
| 03. September 2026 | 185,25 | 192,00 | 181,27 | 191,44 | 4 Mio. |
| 02. September 2026 | 188,00 | 189,89 | 184,08 | 186,10 | 4 Mio. |
| 01. September 2026 | 195,77 | 196,50 | 188,56 | 189,26 | 4 Mio. |
| 31. August 2026 | 195,50 | 197,99 | 193,91 | 195,69 | 5 Mio. |
| 28. August 2026 | 200,00 | 200,10 | 194,61 | 195,38 | 3 Mio. |
| 27. August 2026 | 205,90 | 206,13 | 199,22 | 201,09 | 5 Mio. |
| 26. August 2026 | 190,91 | 203,36 | 190,91 | 202,25 | 8 Mio. |
| 25. August 2026 | 192,34 | 193,15 | 188,06 | 190,94 | 4 Mio. |
| 24. August 2026 | 186,00 | 190,25 | 186,00 | 188,15 | 5 Mio. |
| 21. August 2026 | 183,77 | 190,44 | 183,59 | 188,65 | 8 Mio. |
| 20. August 2026 | 185,31 | 187,28 | 182,83 | 183,75 | 4 Mio. |
| 19. August 2026 | 195,04 | 195,50 | 184,51 | 186,45 | 6 Mio. |
| 18. August 2026 | 196,00 | 197,99 | 189,67 | 193,18 | 9 Mio. |