Bereich wird geladen
Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 68,35 | 69,05 | 67,72 | 68,99 | 3 Mio. |
| 16. September 2026 | 67,84 | 68,13 | 67,29 | 67,86 | 2 Mio. |
| 15. September 2026 | 68,36 | 68,36 | 67,06 | 67,21 | 2 Mio. |
| 14. September 2026 | 68,87 | 69,10 |
Auf Basis der Berichte bis 31. Dezember 2025
Eversource delivers electricity, gas and water across New England — the region with the country's highest tariffs.
The company owns networks rather than plants: profit is set by the rate base and the allowed return, not by the volume of energy sold. The region depends on imported gas because pipeline capacity is scarce, and that keeps residents' bills high regardless of what the utility does.
High tariffs are a political problem in themselves: regulators under voter pressure refuse increases, and the allowed return ends up below neighbouring states'. The company exited offshore wind projects, booking a large loss, and concentrated on networks. Risks: commission decisions and borrowing costs. A dividend is paid and raised annually.
Adresse:300 CADWELL DRIVE, SPRINGFIELD, MA, 01104, US
| 438 Mio. |
| EIXEdison International | 55,37 | −0,23 % | 356 Mio. |
| NRGNRG Energy, Inc. | 104,32 | −1,80 % | 298 Mio. |
| DDominion Energy, Inc. | 63,53 | −1,19 % | 273 Mio. |
| PPLPPL Corporation | 33,40 | −61,00 % | 269 Mio. |
| 67,93 |
| 68,33 |
| 2 Mio. |
| 11. September 2026 | 69,77 | 69,83 | 68,31 | 68,52 | 2 Mio. |
| 10. September 2026 | 70,65 | 70,85 | 68,94 | 68,99 | 2 Mio. |
| 09. September 2026 | 71,41 | 71,65 | 70,07 | 70,44 | 3 Mio. |
| 08. September 2026 | 70,97 | 72,14 | 70,92 | 71,49 | 2 Mio. |
| 04. September 2026 | 70,77 | 71,77 | 70,77 | 71,05 | 2 Mio. |
| 03. September 2026 | 70,78 | 71,61 | 70,51 | 71,47 | 2 Mio. |
| 02. September 2026 | 70,43 | 70,79 | 69,60 | 70,44 | 2 Mio. |
| 01. September 2026 | 70,49 | 70,81 | 70,07 | 70,50 | 2 Mio. |
| 31. August 2026 | 70,06 | 70,40 | 69,66 | 70,14 | 3 Mio. |
| 28. August 2026 | 71,38 | 71,69 | 70,42 | 70,84 | 2 Mio. |
| 27. August 2026 | 71,11 | 71,11 | 70,40 | 70,92 | 2 Mio. |
| 26. August 2026 | 71,01 | 71,90 | 70,84 | 71,67 | 2 Mio. |
| 25. August 2026 | 71,44 | 71,60 | 70,76 | 71,03 | 2 Mio. |
| 24. August 2026 | 70,54 | 71,30 | 70,13 | 71,25 | 2 Mio. |
| 21. August 2026 | 72,51 | 72,51 | 70,14 | 70,21 | 2 Mio. |
| 20. August 2026 | 71,54 | 72,75 | 71,54 | 72,15 | 2 Mio. |