Bereich wird geladen
Schlusskurse vom 17. September 2026
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 131,27 | 131,68 | 129,86 | 130,44 | 2 Mio. |
| 16. September 2026 | 131,45 | 131,75 | 129,77 | 130,70 | 2 Mio. |
| 15. September 2026 | 131,21 | 131,99 | 129,62 | 130,40 | 2 Mio. |
| 14. September 2026 | 133,05 | 133,60 |
Auf Basis der Berichte bis 31. Dezember 2025
Das Unternehmen hat mehrere Aktiengattungen — die Kapitalisierung gilt für den gesamten Emittenten.
DTE Energy supplies electricity and gas to south-east Michigan — an economy historically tied to carmaking.
The model is regulated: the state commission approves tariffs so the company recovers what it invested and earns the allowed return. The capital plan therefore matters more than a consumption forecast: retiring coal plants, building wind and solar and upgrading distribution networks are scheduled years out.
A distinct regional problem is reliability: worn overhead lines leave tens of thousands of homes without power in storms, and the regulator links the allowed return to reliability metrics. Demand is supported by data centres and the electrification of manufacturing. Risks: commission decisions, borrowing costs and the state's industrial health. The company pays a dividend and raises it annually.
Adresse:ONE ENERGY PLAZA, DETROIT, MI, 48226, US
| 438 Mio. |
| EIXEdison International | 55,50 | +1,26 % | 356 Mio. |
| NRGNRG Energy, Inc. | 106,23 | −1,07 % | 298 Mio. |
| DDominion Energy, Inc. | 64,29 | +1,23 % | 273 Mio. |
| PPLPPL Corporation | 33,60 | +0,57 % | 269 Mio. |
| 130,80 |
| 131,13 |
| 2 Mio. |
| 11. September 2026 | 135,45 | 135,45 | 132,29 | 132,58 | 2 Mio. |
| 10. September 2026 | 136,60 | 137,00 | 134,30 | 134,34 | 1 Mio. |
| 09. September 2026 | 137,00 | 137,49 | 135,00 | 136,06 | 1 Mio. |
| 08. September 2026 | 136,00 | 138,01 | 136,00 | 137,26 | 1 Mio. |
| 04. September 2026 | 136,29 | 137,67 | 135,59 | 136,08 | 1 Mio. |
| 03. September 2026 | 136,73 | 137,21 | 136,07 | 137,07 | 967.100 |
| 02. September 2026 | 136,17 | 136,39 | 134,35 | 136,05 | 1 Mio. |
| 01. September 2026 | 136,59 | 137,02 | 135,00 | 136,06 | 1 Mio. |
| 31. August 2026 | 135,51 | 136,38 | 134,36 | 135,63 | 1 Mio. |
| 28. August 2026 | 137,23 | 137,23 | 135,30 | 135,86 | 877.200 |
| 27. August 2026 | 136,00 | 136,98 | 135,82 | 136,24 | 1 Mio. |
| 26. August 2026 | 136,07 | 137,87 | 136,07 | 137,71 | 1 Mio. |
| 25. August 2026 | 135,90 | 136,86 | 135,34 | 136,14 | 1 Mio. |
| 24. August 2026 | 135,51 | 136,10 | 134,67 | 135,66 | 1 Mio. |
| 21. August 2026 | 138,48 | 138,48 | 135,07 | 135,22 | 1 Mio. |
| 20. August 2026 | 138,30 | 139,88 | 138,05 | 138,15 | 1 Mio. |