Schlusskurse vom 17. September 2026
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 95,50 | 95,84 | 95,02 | 95,59 | 732.770 |
| 16. September 2026 | 96,14 | 97,10 | 94,60 | 94,99 | 804.800 |
| 15. September 2026 | 95,49 | 95,56 | 94,57 | 94,90 | 795.400 |
| 14. September 2026 | 96,02 | 96,70 |
Auf Basis der Berichte bis 31. Dezember 2025
Pinnacle West supplies electricity to Arizona — a state where air conditioning runs around the clock in summer.
Profit is set by the rate base and the allowed return rather than by the volume of energy sold. The region's peculiarity is a sharp summer peak: the system must withstand several weeks of extreme heat, and capacity is built for that maximum rather than for average demand.
The state is gaining population and manufacturing — from chip plants to data centres — and that is a rare case where a utility's territory genuinely grows. A nuclear plant provides round-the-clock carbon-free output whose value has risen. Risks: decisions by a state commission historically strict on tariff increases, borrowing costs and the heat. A dividend is paid.
Adresse:400 NORTH FIFTH STREET MS 8695, PHOENIX, AZ, 85004, US
| 438 Mio. |
| EIXEdison International | 55,50 | +1,26 % | 356 Mio. |
| NRGNRG Energy, Inc. | 106,23 | −1,07 % | 298 Mio. |
| DDominion Energy, Inc. | 64,29 | +1,23 % | 273 Mio. |
| PPLPPL Corporation | 33,60 | +0,57 % | 269 Mio. |
| 95,24 |
| 95,40 |
| 810.000 |
| 11. September 2026 | 97,35 | 98,00 | 96,03 | 96,10 | 858.000 |
| 10. September 2026 | 97,68 | 97,68 | 96,38 | 96,59 | 729.000 |
| 09. September 2026 | 98,18 | 98,32 | 96,47 | 97,18 | 890.100 |
| 08. September 2026 | 97,38 | 98,83 | 97,38 | 98,04 | 988.200 |
| 04. September 2026 | 97,40 | 98,38 | 97,27 | 97,52 | 492.600 |
| 03. September 2026 | 97,68 | 98,17 | 97,09 | 98,00 | 932.500 |
| 02. September 2026 | 96,96 | 97,83 | 96,60 | 97,38 | 748.100 |
| 01. September 2026 | 98,00 | 98,27 | 96,94 | 97,66 | 1 Mio. |
| 31. August 2026 | 97,01 | 97,96 | 96,42 | 97,64 | 949.000 |
| 28. August 2026 | 98,36 | 98,88 | 97,08 | 97,64 | 753.600 |
| 27. August 2026 | 97,56 | 98,08 | 96,60 | 97,89 | 868.700 |
| 26. August 2026 | 97,95 | 98,96 | 97,81 | 98,69 | 1 Mio. |
| 25. August 2026 | 98,09 | 98,38 | 97,48 | 97,67 | 779.900 |
| 24. August 2026 | 97,48 | 98,05 | 96,78 | 97,71 | 860.300 |
| 21. August 2026 | 99,35 | 99,56 | 97,11 | 97,36 | 2 Mio. |
| 20. August 2026 | 99,08 | 100,12 | 98,86 | 99,38 | 925.000 |