Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 15. September 2026 | 313,32 | 314,05 | 307,07 | 308,26 | 1 Mio. |
| 14. September 2026 | 311,67 | 313,46 | 309,80 | 312,57 | 1 Mio. |
| 11. September 2026 | 315,44 | 315,44 | 308,68 | 311,99 | 1 Mio. |
| 10. September 2026 | 307,69 | 313,84 |
Auf Basis der Berichte bis 31. Mai 2025
FedEx moves parcels by air and road — a network that cannot be run half full.
Network economics make costs nearly fixed: the aircraft departs on schedule regardless of load, and the sorting hub runs all night. Profit is therefore acutely sensitive to volume: a small rise in parcels produces a disproportionately large rise in profit, and a decline does the same in reverse.
Air express is the most expensive and most cyclical part: when trade slows, shippers downgrade to ground service, which is cheaper and slower. The company has spent years merging two previously separate networks into one to cut cost.
A separate factor is the loss of the postal contract and Amazon's growing self-delivery. Fuel and pilot and driver wages are the main cost lines. FedEx pays a dividend and buys back stock.
Adresse:942 SOUTH SHADY GROVE ROAD, MEMPHIS, TN, 38120-, US
| 2,3 Mrd. |
| CATCaterpillar, Inc. | 795,30 | +1,61 % | 2,1 Mrd. |
| ASMLASML Holding N.V. | 1.625 | +1,42 % | 2,1 Mrd. |
| MAMastercard Incorporated | 566,68 | −18,80 % | 1,5 Mrd. |
| UBERUber Technologies, Inc. | 71,14 | +0,24 % | 1,5 Mrd. |
| 306,79 |
| 311,80 |
| 1 Mio. |
| 09. September 2026 | 311,86 | 313,00 | 308,58 | 309,19 | 1 Mio. |
| 08. September 2026 | 320,00 | 321,15 | 314,06 | 314,13 | 2 Mio. |
| 04. September 2026 | 323,75 | 325,05 | 321,09 | 322,52 | 2 Mio. |
| 03. September 2026 | 318,69 | 324,44 | 315,33 | 324,31 | 3 Mio. |
| 02. September 2026 | 325,46 | 325,62 | 315,87 | 316,54 | 1 Mio. |
| 01. September 2026 | 327,54 | 330,48 | 319,36 | 324,88 | 2 Mio. |
| 31. August 2026 | 328,65 | 329,57 | 324,70 | 327,40 | 2 Mio. |
| 28. August 2026 | 332,38 | 334,08 | 328,83 | 330,88 | 956.900 |
| 27. August 2026 | 333,45 | 335,03 | 331,20 | 331,41 | 815.000 |
| 26. August 2026 | 333,82 | 340,83 | 330,41 | 335,99 | 1 Mio. |
| 25. August 2026 | 336,97 | 336,97 | 328,87 | 333,71 | 1 Mio. |
| 24. August 2026 | 325,00 | 334,37 | 324,30 | 334,05 | 1 Mio. |
| 21. August 2026 | 328,30 | 330,63 | 324,66 | 325,08 | 2 Mio. |
| 20. August 2026 | 326,17 | 333,23 | 325,38 | 326,04 | 2 Mio. |
| 19. August 2026 | 330,95 | 338,04 | 327,06 | 328,38 | 1 Mio. |
| 18. August 2026 | 333,38 | 334,15 | 328,04 | 328,38 | 1 Mio. |