Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 15. September 2026 | 108,11 | 108,32 | 105,92 | 106,42 | 9 Mio. |
| 14. September 2026 | 107,09 | 109,42 | 107,09 | 108,59 | 7 Mio. |
| 11. September 2026 | 106,74 | 107,36 | 105,64 | 106,55 | 7 Mio. |
| 10. September 2026 | 103,69 | 106,12 |
Auf Basis der Berichte bis 30. September 2025
Disney is a library of characters monetised through parks, films, streaming and merchandise.
The most profitable part is parks and cruises: they produce durable income and handle inflation well, since prices can follow demand. The second part is content production — the Disney, Pixar, Marvel and Lucasfilm studios plus television assets including ESPN. The third is streaming through Disney+ and Hulu.
Streaming lost money for years: subscribers were bought with price while content stayed expensive. Turning that segment profitable has been the main storyline of recent years, via price increases, ad-supported tiers and a crackdown on password sharing. Meanwhile linear television shrinks, and ESPN is looking for a direct-to-viewer format.
The point of the whole structure is reuse: a successful character earns in cinemas, then in subscriptions, then in a park and in toys. Hence the vulnerability — a weak film slate hits several segments at once. The dividend was suspended during the pandemic and later restored.
Adresse:500 SOUTH BUENA VISTA STREET, BURBANK, CA, 91521, US
| 59 Mio. |
| STUBStubHub Holdings, Inc. | 5,93 | +59,40 % | 48 Mio. |
| GENIGenius Sports Limited | 6,38 | −370,10 % | 46 Mio. |
| SGHCSuper Group (SGHC) Limited | 12,94 | −278,00 % | 31 Mio. |
| MSGEMadison Square Garden Entertainment Corp. | 78,21 | −138,70 % | 29 Mio. |
| 103,57 |
| 105,82 |
| 8 Mio. |
| 09. September 2026 | 104,45 | 104,93 | 102,99 | 104,18 | 7 Mio. |
| 08. September 2026 | 104,68 | 105,11 | 103,71 | 105,06 | 7 Mio. |
| 04. September 2026 | 106,49 | 106,88 | 105,17 | 105,31 | 6 Mio. |
| 03. September 2026 | 108,62 | 109,20 | 106,90 | 107,16 | 6 Mio. |
| 02. September 2026 | 106,71 | 108,99 | 106,33 | 107,98 | 8 Mio. |
| 01. September 2026 | 107,24 | 108,95 | 106,14 | 106,22 | 7 Mio. |
| 31. August 2026 | 107,78 | 108,09 | 106,97 | 107,55 | 9 Mio. |
| 28. August 2026 | 107,25 | 108,20 | 107,03 | 108,10 | 5 Mio. |
| 27. August 2026 | 108,78 | 108,87 | 106,74 | 106,82 | 9 Mio. |
| 26. August 2026 | 111,30 | 111,52 | 109,45 | 109,63 | 9 Mio. |
| 25. August 2026 | 110,50 | 111,60 | 109,76 | 111,25 | 7 Mio. |
| 24. August 2026 | 108,39 | 111,87 | 108,08 | 110,61 | 13 Mio. |
| 21. August 2026 | 107,57 | 108,41 | 106,97 | 107,78 | 7 Mio. |
| 20. August 2026 | 106,88 | 108,69 | 106,42 | 107,32 | 8 Mio. |
| 19. August 2026 | 104,06 | 107,06 | 103,96 | 106,93 | 8 Mio. |
| 18. August 2026 | 104,19 | 105,21 | 103,63 | 103,95 | 6 Mio. |