Bereich wird geladen
Schlusskurse vom 17. September 2026
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 14,41 | 14,61 | 14,19 | 14,42 | 12 Mio. |
| 16. September 2026 | 15,00 | 15,24 | 14,55 | 14,65 | 12 Mio. |
| 15. September 2026 | 15,21 | 15,53 | 15,06 | 15,29 | 11 Mio. |
| 14. September 2026 | 16,08 | 16,30 |
Auf Basis der Berichte bis 31. Dezember 2025
Die Aktienzahl ist ein Periodendurchschnitt, die Kapitalisierung daher näherungsweise.
Venture Global builds and operates gas liquefaction plants on the Louisiana coast for export to Europe and Asia.
The model differs from competitors in how it builds: instead of one enormous processing train, the company assembles a plant from many identical factory-made modules. That is cheaper and faster but raises the stakes at commissioning — and it is precisely at that stage that the company's main disputes with buyers arose.
The economics rest on long-term contracts where the buyer pays for the right to take gas whether or not it does. While a plant is not formally in service, output is sold at spot prices, and in years of high demand that earned more than contract revenue — a source of arbitration claims. Risks: construction schedules, buyers' legal claims and gas prices. The dividend is small.
Adresse:1001 19TH STREET NORTH, SUITE 1500, ARLINGTON, VA, 22209, US
| 40 Mio. |
| OGSONE Gas, Inc. | 76,24 | −0,27 % | 37 Mio. |
| NJRNewJersey Resources Corporation | 53,47 | −0,06 % | 31 Mio. |
| EEExcelerate Energy, Inc. | 36,64 | −2,84 % | 15 Mio. |
| NWNNorthwest Natural Holding Company | 48,66 | −0,02 % | 11 Mio. |
| 15,19 |
| 15,27 |
| 20 Mio. |
| 11. September 2026 | 15,13 | 15,99 | 15,07 | 15,80 | 22 Mio. |
| 10. September 2026 | 15,60 | 15,93 | 15,20 | 15,50 | 20 Mio. |
| 09. September 2026 | 15,01 | 15,46 | 14,87 | 15,29 | 18 Mio. |
| 08. September 2026 | 14,65 | 15,10 | 14,53 | 14,73 | 15 Mio. |
| 04. September 2026 | 14,34 | 14,67 | 14,26 | 14,42 | 7 Mio. |
| 03. September 2026 | 14,68 | 14,85 | 14,39 | 14,48 | 8 Mio. |
| 02. September 2026 | 14,75 | 14,97 | 14,27 | 14,73 | 14 Mio. |
| 01. September 2026 | 14,96 | 15,16 | 14,58 | 15,11 | 15 Mio. |
| 31. August 2026 | 14,58 | 14,83 | 14,39 | 14,64 | 13 Mio. |
| 28. August 2026 | 14,55 | 14,65 | 14,11 | 14,18 | 6 Mio. |
| 27. August 2026 | 14,36 | 14,73 | 13,89 | 14,48 | 12 Mio. |
| 26. August 2026 | 13,78 | 14,41 | 13,72 | 14,30 | 15 Mio. |
| 25. August 2026 | 13,97 | 14,22 | 13,90 | 14,07 | 13 Mio. |
| 24. August 2026 | 14,14 | 14,42 | 13,91 | 14,39 | 12 Mio. |
| 21. August 2026 | 14,36 | 14,54 | 14,18 | 14,21 | 11 Mio. |
| 20. August 2026 | 14,30 | 14,65 | 14,13 | 14,29 | 15 Mio. |