Bereich wird geladen
Schlusskurse vom 17. September 2026
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 140,92 | 142,23 | 139,01 | 139,32 | 2 Mio. |
| 16. September 2026 | 140,72 | 143,65 | 138,13 | 138,56 | 2 Mio. |
| 15. September 2026 | 139,20 | 140,89 | 138,30 | 140,11 | 2 Mio. |
| 14. September 2026 | 140,85 | 142,43 |
Auf Basis der Berichte bis 31. Dezember 2025
CBRE services commercial property — leasing, selling and managing other people's buildings.
The company owns no property; it earns commissions on transactions: leasing offices and warehouses, buying and selling assets, valuation. That part is cyclical and falls first when money gets expensive: deals freeze and commissions with them.
The second and growing part is contracted facilities management: building services, engineering, and running corporate property portfolios. Income there recurs and does not depend on whether anyone is buying an office. The company is deliberately growing that share to become less cyclical. It pays no dividend and buys back stock. Offices are a distinct risk: the share of remote work directly determines how much space a company keeps when a lease comes up for renewal.
Adresse:2121 NORTH PEARL STREET SUITE 300, DALLAS, TX, 75201, US
| 30 Mio. |
| CIGIColliers International Group Inc. - Subordinate Voting Shares | 88,94 | −23,00 % | 23 Mio. |
| CWKCushman & Wakefield Ltd. | 12,49 | −0,40 % | 23 Mio. |
| GTYGetty Realty Corporation | 29,92 | −0,53 % | 18 Mio. |
| UEUrban Edge Properties Common Shares of Beneficial Interest | 20,09 | +0,30 % | 17 Mio. |
| 139,63 |
| 140,90 |
| 2 Mio. |
| 11. September 2026 | 140,28 | 142,16 | 139,49 | 140,51 | 1 Mio. |
| 10. September 2026 | 138,04 | 141,68 | 137,24 | 137,99 | 2 Mio. |
| 09. September 2026 | 141,57 | 143,32 | 139,68 | 139,68 | 2 Mio. |
| 08. September 2026 | 145,63 | 146,45 | 142,20 | 142,26 | 2 Mio. |
| 04. September 2026 | 146,83 | 148,92 | 145,41 | 147,85 | 1 Mio. |
| 03. September 2026 | 144,78 | 150,11 | 144,78 | 148,74 | 2 Mio. |
| 02. September 2026 | 146,21 | 148,18 | 141,64 | 142,06 | 2 Mio. |
| 01. September 2026 | 144,81 | 146,58 | 142,99 | 144,46 | 2 Mio. |
| 31. August 2026 | 149,34 | 150,79 | 145,71 | 145,81 | 2 Mio. |
| 28. August 2026 | 147,56 | 151,85 | 147,27 | 150,82 | 1 Mio. |
| 27. August 2026 | 149,51 | 150,92 | 146,80 | 147,22 | 1 Mio. |
| 26. August 2026 | 151,17 | 152,97 | 150,07 | 150,36 | 850.400 |
| 25. August 2026 | 151,43 | 153,00 | 150,03 | 151,74 | 1 Mio. |
| 24. August 2026 | 152,59 | 154,17 | 150,31 | 151,93 | 771.500 |
| 21. August 2026 | 152,59 | 153,57 | 150,37 | 152,10 | 1 Mio. |
| 20. August 2026 | 152,40 | 154,32 | 151,49 | 151,79 | 2 Mio. |