Bereich wird geladen
Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 16. September 2026 | 30,35 | 30,64 | 29,96 | 30,19 | 3 Mio. |
| 15. September 2026 | 30,19 | 30,61 | 30,00 | 30,44 | 3 Mio. |
| 14. September 2026 | 29,65 | 30,70 | 29,63 | 30,56 | 4 Mio. |
| 11. September 2026 | 29,47 | 29,68 |
Auf Basis der Berichte bis 31. März 2026
Das Unternehmen hat mehrere Aktiengattungen — die Kapitalisierung gilt für den gesamten Emittenten.
News Corporation owns a business newspaper, a book publisher and — more important for the money — an Australian property listings platform.
The newspaper side holds up better than the industry, because business information sells by subscription and is needed for work rather than entertainment. Book publishing provides steady if modest income. Neither is what the company is bought for today.
Most of the value sits in the Australian property listings platform, where it holds a position close to a monopoly: a seller must be where the buyers are looking. That is a high-margin business with rising listing prices. Risks: the Australian housing market, disputes with large technology platforms over paying for news, and the dual class share structure.
Adresse:1211 AVENUE OF THE AMERICAS, NEW YORK, NY, 10036, US
| 19 Mio. |
| LEELee Enterprises, Incorporated | 7,15 | −232,20 % | 281.008 |
| NFLXNetflix, Inc. | 75,52 | −1,17 % | 2,2 Mrd. |
| SPOTSpotify Technology S.A. | 531,80 | −2,86 % | 904 Mio. |
| VZVerizon Communications Inc. | 48,39 | −276,30 % | 903 Mio. |
| 29,23 |
| 29,44 |
| 3 Mio. |
| 10. September 2026 | 29,64 | 29,67 | 29,07 | 29,38 | 3 Mio. |
| 09. September 2026 | 29,56 | 29,81 | 29,22 | 29,61 | 4 Mio. |
| 08. September 2026 | 30,10 | 30,19 | 29,41 | 29,82 | 4 Mio. |
| 04. September 2026 | 30,79 | 30,89 | 30,35 | 30,39 | 4 Mio. |
| 03. September 2026 | 30,95 | 31,06 | 30,68 | 30,95 | 4 Mio. |
| 02. September 2026 | 30,70 | 31,32 | 30,54 | 30,65 | 4 Mio. |
| 01. September 2026 | 30,57 | 30,96 | 30,54 | 30,63 | 3 Mio. |
| 31. August 2026 | 30,82 | 30,99 | 30,69 | 30,71 | 5 Mio. |
| 28. August 2026 | 31,36 | 31,50 | 30,90 | 30,97 | 5 Mio. |
| 27. August 2026 | 30,88 | 31,66 | 30,65 | 31,19 | 6 Mio. |
| 26. August 2026 | 31,01 | 31,10 | 30,75 | 30,96 | 3 Mio. |
| 25. August 2026 | 30,50 | 31,02 | 30,22 | 30,92 | 2 Mio. |
| 24. August 2026 | 30,81 | 30,89 | 30,32 | 30,76 | 3 Mio. |
| 21. August 2026 | 29,88 | 30,42 | 29,79 | 30,38 | 3 Mio. |
| 20. August 2026 | 29,25 | 29,73 | 29,12 | 29,65 | 3 Mio. |
| 19. August 2026 | 29,39 | 29,68 | 29,00 | 29,45 | 3 Mio. |