Bereich wird geladen
Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 72,42 | 72,37 | 69,67 | 69,94 | 3 Mio. |
| 16. September 2026 | 71,39 | 73,37 | 71,15 | 72,41 | 3 Mio. |
| 15. September 2026 | 71,31 | 73,45 | 70,53 | 71,71 | 3 Mio. |
| 14. September 2026 | 67,96 | 70,50 |
Auf Basis der Berichte bis 31. Dezember 2025
Die Aktienzahl ist ein Periodendurchschnitt, die Kapitalisierung daher näherungsweise.
The New York Times sells a subscription to news and to everything around it: games, recipes, sport, product reviews.
The newspaper came through the move online differently from its industry: instead of chasing advertising impressions it bet on paid subscriptions, and few managed that. Advertising remains but is no longer central, which means the newsroom is not obliged to chase clicks.
The second move mattered more than the first: games, cooking, sports journalism and product reviews were added to the news. A subscriber who reads more than the news cancels markedly less often — and retention is what decides such a model's economics. Risks: news fatigue, competition for attention and disputes over the use of its text by language models. A dividend is paid.
Adresse:620 EIGHTH AVENUE, NEW YORK, NY, 10018, US
| 19 Mio. |
| LEELee Enterprises, Incorporated | 7,15 | −232,20 % | 281.008 |
| NFLXNetflix, Inc. | 75,52 | −1,17 % | 2,2 Mrd. |
| SPOTSpotify Technology S.A. | 531,80 | −2,86 % | 904 Mio. |
| VZVerizon Communications Inc. | 48,39 | −276,30 % | 903 Mio. |
| 67,89 |
| 70,34 |
| 2 Mio. |
| 11. September 2026 | 66,80 | 67,07 | 65,75 | 66,88 | 1 Mio. |
| 10. September 2026 | 66,67 | 66,89 | 65,94 | 66,57 | 2 Mio. |
| 09. September 2026 | 67,65 | 67,90 | 65,73 | 66,60 | 4 Mio. |
| 08. September 2026 | 66,72 | 67,99 | 66,08 | 67,96 | 2 Mio. |
| 04. September 2026 | 67,06 | 68,00 | 66,39 | 67,28 | 2 Mio. |
| 03. September 2026 | 68,31 | 68,69 | 67,01 | 67,06 | 1 Mio. |
| 02. September 2026 | 67,79 | 68,53 | 67,17 | 67,68 | 2 Mio. |
| 01. September 2026 | 67,50 | 68,54 | 67,18 | 67,73 | 2 Mio. |
| 31. August 2026 | 67,92 | 68,06 | 67,14 | 67,27 | 2 Mio. |
| 28. August 2026 | 68,55 | 68,91 | 67,74 | 68,16 | 995.100 |
| 27. August 2026 | 67,97 | 68,42 | 67,31 | 68,12 | 1 Mio. |
| 26. August 2026 | 68,72 | 69,68 | 68,17 | 68,42 | 2 Mio. |
| 25. August 2026 | 67,75 | 68,77 | 67,13 | 68,61 | 2 Mio. |
| 24. August 2026 | 65,71 | 67,59 | 65,71 | 67,49 | 2 Mio. |
| 21. August 2026 | 65,67 | 66,38 | 65,31 | 65,69 | 2 Mio. |
| 20. August 2026 | 65,63 | 66,43 | 64,78 | 65,30 | 1 Mio. |