Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 16. September 2026 | 62,30 | 62,96 | 61,65 | 61,85 | 5 Mio. |
| 15. September 2026 | 62,88 | 64,61 | 62,57 | 63,28 | 9 Mio. |
| 14. September 2026 | 62,40 | 64,46 | 61,90 | 64,10 | 7 Mio. |
| 11. September 2026 | 58,41 | 60,05 |
Auf Basis der Berichte bis 31. Dezember 2025
Cognizant runs large companies' information systems — developers and support under contract, largely from India.
The customer hands over development and maintenance of its systems: banking, insurance, healthcare. The economics rest on labour cost differences and on scale — thousands of engineers in India serve North American and European companies under multi-year contracts.
The model is under pressure from two directions. From below, automation and code generation tools reduce the headcount needed and undermine billing by the hour. From above, customers are shifting to paying for outcomes rather than for time. The company is repositioning as an implementation consultancy rather than a supplier of hands. Cognizant pays a dividend and buys back stock.
Adresse:300 FRANK W. BURR BLVD., STE. 36, 6 FL., TEANECK, NJ, 07666, US
| 154 Mio. |
| EPAMEPAM Systems, Inc. | 117,10 | −0,06 % | 141 Mio. |
| DOXAmdocs Limited | 60,83 | −92,80 % | 68 Mio. |
| PERIPerion Network Ltd | 8,80 | +97,60 % | 5 Mio. |
| CYCUCycurion, Inc. | 3,41 | +756,80 % | 5 Mio. |
| 58,06 |
| 60,00 |
| 3 Mio. |
| 10. September 2026 | 58,66 | 59,02 | 57,89 | 58,32 | 4 Mio. |
| 09. September 2026 | 59,86 | 59,87 | 58,08 | 58,20 | 6 Mio. |
| 08. September 2026 | 62,38 | 62,38 | 59,12 | 59,92 | 6 Mio. |
| 04. September 2026 | 63,95 | 63,95 | 62,29 | 62,31 | 4 Mio. |
| 03. September 2026 | 64,51 | 65,42 | 63,68 | 64,64 | 4 Mio. |
| 02. September 2026 | 63,31 | 64,04 | 62,71 | 63,40 | 6 Mio. |
| 01. September 2026 | 64,36 | 65,08 | 63,19 | 63,39 | 4 Mio. |
| 31. August 2026 | 63,34 | 64,91 | 63,13 | 64,58 | 9 Mio. |
| 28. August 2026 | 64,08 | 65,38 | 63,91 | 64,04 | 5 Mio. |
| 27. August 2026 | 63,02 | 64,24 | 62,66 | 63,76 | 6 Mio. |
| 26. August 2026 | 61,66 | 62,40 | 61,02 | 62,09 | 7 Mio. |
| 25. August 2026 | 61,81 | 63,30 | 61,10 | 63,06 | 6 Mio. |
| 24. August 2026 | 61,80 | 62,42 | 61,44 | 62,20 | 4 Mio. |
| 21. August 2026 | 60,82 | 63,11 | 60,12 | 61,87 | 7 Mio. |
| 20. August 2026 | 60,40 | 61,81 | 60,26 | 60,92 | 5 Mio. |
| 19. August 2026 | 57,78 | 61,51 | 57,78 | 60,93 | 7 Mio. |