Bereich wird geladen
Schlusskurse vom 17. September 2026
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 279,72 | 283,25 | 275,52 | 277,14 | 421.674 |
| 16. September 2026 | 279,21 | 280,51 | 275,04 | 278,09 | 467.200 |
| 15. September 2026 | 280,98 | 280,98 | 272,88 | 279,46 | 416.100 |
| 14. September 2026 | 277,77 | 282,19 |
Auf Basis der Berichte bis 31. Dezember 2025
Huntington Ingalls builds aircraft carriers and submarines — the only yard in the country able to do the former.
The position is exceptional and does not arise from a tender: building a nuclear carrier requires a dry dock of the right size, certified nuclear manufacturing and thousands of workers in rare trades. Orders are scheduled decades ahead alongside the navy's shipbuilding programmes.
The flip side of a monopoly position is the absence of leverage in negotiation: there is only one customer too, and price is set by the budget process. The main present difficulty is people: experienced welders and pipefitters are leaving and new ones take years to train, which pushes out delivery dates. Risks: the defence budget and cost inflation on fixed-price contracts. A dividend is paid.
Adresse:4101 WASHINGTON AVENUE 909-7, 7J2, NEWPORT NEWS, VA, 23607, US
| 2 Mio. |
| VEEETwin Vee PowerCats Co. | 8,76 | +1,80 % | 839.430 |
| NXBNextBoat Inc. Common Stcok | 2,14 | +0,94 % | 114.566 |
| BEBloom Energy Corporation | 280,76 | +3,98 % | 3,0 Mrd. |
| LRCXLam Research Corporation | 269,54 | +0,12 % | 2,4 Mrd. |
| 277,16 |
| 280,01 |
| 329.900 |
| 11. September 2026 | 283,79 | 284,87 | 278,17 | 279,69 | 445.800 |
| 10. September 2026 | 280,00 | 285,16 | 279,62 | 281,67 | 410.000 |
| 09. September 2026 | 288,25 | 290,59 | 280,77 | 280,85 | 356.700 |
| 08. September 2026 | 286,99 | 293,00 | 286,45 | 287,67 | 328.800 |
| 04. September 2026 | 288,14 | 290,15 | 284,06 | 285,93 | 311.300 |
| 03. September 2026 | 291,13 | 295,50 | 286,20 | 290,73 | 287.800 |
| 02. September 2026 | 292,24 | 292,72 | 287,22 | 288,72 | 354.400 |
| 01. September 2026 | 290,88 | 294,52 | 290,70 | 292,42 | 385.100 |
| 31. August 2026 | 291,51 | 297,46 | 288,28 | 291,20 | 444.900 |
| 28. August 2026 | 296,42 | 297,38 | 290,50 | 294,21 | 442.500 |
| 27. August 2026 | 296,99 | 298,83 | 293,02 | 297,29 | 325.200 |
| 26. August 2026 | 291,15 | 298,99 | 291,00 | 296,40 | 367.800 |
| 25. August 2026 | 294,26 | 295,87 | 286,50 | 291,15 | 364.500 |
| 24. August 2026 | 297,18 | 298,05 | 291,15 | 294,63 | 335.500 |
| 21. August 2026 | 303,42 | 305,25 | 296,89 | 298,20 | 491.300 |
| 20. August 2026 | 310,32 | 310,76 | 300,26 | 301,40 | 400.900 |