Bereich wird geladen
Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 16. September 2026 | 621,46 | 625,00 | 612,53 | 616,44 | 208.147 |
| 15. September 2026 | 594,30 | 623,03 | 594,08 | 620,48 | 303.900 |
| 14. September 2026 | 595,99 | 600,93 | 589,44 | 595,41 | 201.000 |
| 11. September 2026 | 584,72 | 595,28 |
Auf Basis der Berichte bis 31. Dezember 2025
Medpace runs clinical trials for small biotech companies — end to end, with its own people.
What distinguishes it from large contractors is that the company does not assemble a project from subcontractors but runs it with one team: medical oversight, laboratories, statistics and regulatory dossier preparation in house. For a small developer that matters more than price — it has no specialists of its own, and one mistake costs it the whole programme.
The backlog says more about the future than current revenue does, and the client base makes results sensitive to the availability of venture capital: when money gets dearer, start-ups pause programmes. Risks: biotech funding, cancelled studies and a shortage of research sites. The company pays no dividend but buys back stock actively.
Adresse:5375 MEDPACE WAY, CINCINNATI, OH, 45227, US
| 112 Mio. |
| BIAFbioAffinity Technologies, Inc. | 8,36 | +5.590,70 % | 52 Mio. |
| ABSIAbsci Corporation | 9,42 | +1.715,40 % | 24 Mio. |
| OABIOmniAb, Inc. | 4,41 | +137,90 % | 9 Mio. |
| NRCNRC Health | 20,89 | −528,30 % | 3 Mio. |
| 584,72 |
| 587,52 |
| 159.100 |
| 10. September 2026 | 582,68 | 587,67 | 577,64 | 583,16 | 195.500 |
| 09. September 2026 | 590,00 | 590,00 | 577,69 | 586,30 | 206.900 |
| 08. September 2026 | 590,95 | 596,98 | 587,09 | 590,89 | 185.200 |
| 04. September 2026 | 585,10 | 596,00 | 585,00 | 591,29 | 146.400 |
| 03. September 2026 | 594,33 | 599,25 | 586,52 | 593,39 | 143.200 |
| 02. September 2026 | 583,65 | 593,72 | 581,78 | 593,02 | 204.200 |
| 01. September 2026 | 595,52 | 596,09 | 581,82 | 583,21 | 179.900 |
| 31. August 2026 | 594,32 | 597,62 | 583,16 | 593,99 | 347.300 |
| 28. August 2026 | 605,79 | 609,22 | 599,36 | 600,65 | 186.900 |
| 27. August 2026 | 617,55 | 624,99 | 606,19 | 611,57 | 198.200 |
| 26. August 2026 | 607,86 | 620,58 | 605,63 | 619,05 | 149.400 |
| 25. August 2026 | 620,01 | 625,44 | 607,99 | 614,06 | 247.100 |
| 24. August 2026 | 614,15 | 622,49 | 612,00 | 620,03 | 186.200 |
| 21. August 2026 | 614,13 | 629,69 | 600,01 | 620,75 | 225.900 |
| 20. August 2026 | 597,75 | 627,59 | 597,41 | 612,64 | 254.500 |
| 19. August 2026 | 600,00 | 612,11 | 596,22 | 608,27 | 169.000 |