Bereich wird geladen
Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 21,58 | 21,64 | 21,27 | 21,31 | 10 Mio. |
| 16. September 2026 | 21,51 | 21,73 | 21,08 | 21,23 | 12 Mio. |
| 15. September 2026 | 21,81 | 21,92 | 21,34 | 21,41 | 11 Mio. |
| 14. September 2026 | 21,88 | 22,07 |
Auf Basis der Berichte bis 31. Dezember 2025
Annaly buys mortgage bonds with borrowed money and lives on the spread between rates.
This is not an owner of buildings but a holder of paper: the trust borrows short at a low rate and invests in long government-guaranteed mortgage bonds. The profit is the difference between what is received and what is paid, multiplied by leverage.
The risk here is not credit but interest rates: the guarantee protects against default, not against revaluation. When rates rise the portfolio's value falls while borrowing costs rise — both sides hit at once. Management comes down to choosing maturities and hedging, and the quality of that work only shows over a long stretch. Such a stock is therefore judged on net asset value rather than earnings, and the high dividend yield reflects risk rather than generosity.
Adresse:1211 AVENUE OF THE AMERICAS, NEW YORK, NY, 10036, US
| 377 Mio. |
| ORealty Income Corporation | 56,69 | −1,10 % | 362 Mio. |
| AMTAmerican Tower Corporation (REIT) | 174,92 | −0,38 % | 356 Mio. |
| VTRVentas, Inc. | 86,97 | −0,84 % | 271 Mio. |
| SPGSimon Property Group, Inc. | 204,42 | −0,03 % | 260 Mio. |
| 21,66 |
| 21,84 |
| 10 Mio. |
| 11. September 2026 | 22,22 | 22,26 | 21,86 | 21,90 | 8 Mio. |
| 10. September 2026 | 22,50 | 22,50 | 21,95 | 22,00 | 13 Mio. |
| 09. September 2026 | 22,77 | 22,95 | 22,57 | 22,61 | 7 Mio. |
| 08. September 2026 | 22,75 | 22,94 | 22,71 | 22,72 | 7 Mio. |
| 04. September 2026 | 22,65 | 22,95 | 22,61 | 22,81 | 6 Mio. |
| 03. September 2026 | 22,85 | 22,95 | 22,71 | 22,83 | 7 Mio. |
| 02. September 2026 | 22,68 | 22,75 | 22,57 | 22,71 | 8 Mio. |
| 01. September 2026 | 22,77 | 22,98 | 22,57 | 22,62 | 6 Mio. |
| 31. August 2026 | 23,01 | 23,17 | 22,83 | 22,92 | 9 Mio. |
| 28. August 2026 | 23,13 | 23,23 | 23,00 | 23,04 | 5 Mio. |
| 27. August 2026 | 22,82 | 23,10 | 22,79 | 23,06 | 5 Mio. |
| 26. August 2026 | 23,10 | 23,12 | 22,85 | 22,86 | 4 Mio. |
| 25. August 2026 | 23,28 | 23,38 | 22,98 | 23,10 | 5 Mio. |
| 24. August 2026 | 23,20 | 23,33 | 23,13 | 23,25 | 6 Mio. |
| 21. August 2026 | 23,41 | 23,44 | 23,12 | 23,16 | 6 Mio. |
| 20. August 2026 | 23,65 | 23,79 | 23,28 | 23,29 | 5 Mio. |