Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 15. September 2026 | 23,16 | 23,47 | 22,65 | 23,00 | 8 Mio. |
| 14. September 2026 | 23,50 | 23,52 | 23,02 | 23,15 | 4 Mio. |
| 11. September 2026 | 23,20 | 23,32 | 22,65 | 23,17 | 5 Mio. |
| 10. September 2026 | 23,37 | 23,61 |
Auf Basis der Berichte bis 31. Dezember 2025
In letzter Zeit keine Ereignisse zu diesem Wertpapier.
Elanco makes medicines and vaccines for animals — a business spun out of a pharmaceutical corporation.
The veterinary market is gentler than the human one: no insurers dictate price, patent expiries pass without a collapse, products stay on the market for decades. The pet owner pays out of pocket, and spending on animal health grew faster than consumer spending generally for decades.
The company left its parent carrying heavy debt and has spent years reducing it by selling non-core lines. The bet is on treatments for pets' chronic conditions — dermatitis, joint pain, parasites — where the course is lifelong. The other half, livestock medicine, depends on meat and milk prices. Risks: debt, competition and execution of launches. The company pays no dividend.
Adresse:450 ELANCO CIRCLE, INDIANAPOLIS, IN, 46221, US
| 1,2 Mrd. |
| PFEPfizer, Inc. | 27,66 | +0,71 % | 992 Mio. |
| ABTAbbott Laboratories | 102,56 | +19,50 % | 848 Mio. |
| VRTXVertex Pharmaceuticals Incorporated | 514,98 | +33,50 % | 582 Mio. |
| BMYBristol-Myers Squibb Company | 62,76 | −1,32 % | 575 Mio. |
| 22,86 |
| 22,86 |
| 6 Mio. |
| 09. September 2026 | 23,91 | 23,96 | 23,50 | 23,55 | 4 Mio. |
| 08. September 2026 | 24,37 | 24,38 | 23,87 | 23,97 | 4 Mio. |
| 04. September 2026 | 24,20 | 24,71 | 24,00 | 24,50 | 4 Mio. |
| 03. September 2026 | 24,94 | 25,07 | 23,74 | 24,42 | 6 Mio. |
| 02. September 2026 | 23,97 | 24,92 | 23,87 | 24,68 | 7 Mio. |
| 01. September 2026 | 24,04 | 24,40 | 23,90 | 23,91 | 4 Mio. |
| 31. August 2026 | 23,97 | 24,02 | 23,41 | 23,92 | 5 Mio. |
| 28. August 2026 | 24,45 | 24,76 | 23,99 | 24,11 | 4 Mio. |
| 27. August 2026 | 24,91 | 25,04 | 24,42 | 24,49 | 4 Mio. |
| 26. August 2026 | 25,02 | 25,19 | 24,84 | 25,08 | 4 Mio. |
| 25. August 2026 | 24,60 | 25,41 | 24,46 | 25,09 | 5 Mio. |
| 24. August 2026 | 24,11 | 24,54 | 24,03 | 24,42 | 4 Mio. |
| 21. August 2026 | 23,91 | 24,15 | 23,69 | 23,97 | 5 Mio. |
| 20. August 2026 | 24,21 | 24,37 | 23,38 | 23,56 | 5 Mio. |
| 19. August 2026 | 24,08 | 24,57 | 24,00 | 24,50 | 4 Mio. |
| 18. August 2026 | 23,59 | 23,85 | 23,44 | 23,64 | 5 Mio. |