Bereich wird geladen
Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 15. September 2026 | 32,92 | 33,36 | 31,73 | 31,84 | 8 Mio. |
| 14. September 2026 | 32,54 | 33,73 | 32,50 | 33,29 | 7 Mio. |
| 11. September 2026 | 32,14 | 32,33 | 31,53 | 32,12 | 7 Mio. |
| 10. September 2026 | 32,27 | 32,75 |
Auf Basis der Berichte bis 31. Dezember 2025
Die Aktienzahl ist ein Periodendurchschnitt, die Kapitalisierung daher näherungsweise.
Toast makes a point-of-sale system for restaurants and earns above all from processing their payments.
A restaurant needs more than a terminal: an order must reach the kitchen, split between guests, account for staff tips and deduct ingredients from stock. The system covers all of that and replaces several separate programmes, so once installed it is rarely changed.
The software subscription is the smaller part of income. Most comes from payment processing: a share of every bill paid by card. Revenue therefore grows with the venue's turnover, not only with the number of installations. Risks: competition from payment companies, restaurant closures in a downturn and sensitivity to consumer spending. The company pays no dividend.
Adresse:333 SUMMER STREET, BOSTON, MA, 02210, US
| 415 Mio. |
| QBTSD-Wave Quantum Inc. | 17,73 | +8,97 % | 280 Mio. |
| VRSKVerisk Analytics, Inc. | 176,70 | −2,78 % | 222 Mio. |
| HNGEHinge Health, Inc. | 94,93 | +1,28 % | 169 Mio. |
| INFQInfleqtion, Inc. | 13,99 | +895,60 % | 114 Mio. |
| 31,83 |
| 31,94 |
| 6 Mio. |
| 09. September 2026 | 33,09 | 33,35 | 32,37 | 32,45 | 10 Mio. |
| 08. September 2026 | 33,64 | 33,69 | 32,80 | 33,29 | 9 Mio. |
| 04. September 2026 | 33,39 | 34,00 | 33,03 | 33,95 | 6 Mio. |
| 03. September 2026 | 34,23 | 34,97 | 33,72 | 33,93 | 7 Mio. |
| 02. September 2026 | 32,79 | 34,29 | 32,65 | 34,04 | 7 Mio. |
| 01. September 2026 | 33,74 | 34,24 | 33,49 | 33,59 | 7 Mio. |
| 31. August 2026 | 35,21 | 35,38 | 33,80 | 34,09 | 12 Mio. |
| 28. August 2026 | 35,01 | 35,74 | 34,51 | 35,15 | 10 Mio. |
| 27. August 2026 | 37,04 | 37,15 | 35,08 | 35,17 | 15 Mio. |
| 26. August 2026 | 36,34 | 37,14 | 36,28 | 36,97 | 9 Mio. |
| 25. August 2026 | 36,36 | 37,20 | 36,22 | 36,80 | 7 Mio. |
| 24. August 2026 | 36,63 | 37,01 | 36,39 | 36,71 | 7 Mio. |
| 21. August 2026 | 35,48 | 36,68 | 35,36 | 36,64 | 8 Mio. |
| 20. August 2026 | 35,24 | 35,73 | 34,96 | 35,32 | 5 Mio. |
| 19. August 2026 | 34,87 | 36,10 | 34,85 | 35,16 | 8 Mio. |
| 18. August 2026 | 34,28 | 35,57 | 34,20 | 34,95 | 9 Mio. |