Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 15. September 2026 | 902,31 | 907,50 | 883,59 | 899,56 | 1 Mio. |
| 14. September 2026 | 900,00 | 912,00 | 893,38 | 910,95 | 619.200 |
| 11. September 2026 | 888,37 | 893,92 | 874,31 | 881,51 | 888.800 |
| 10. September 2026 | 899,77 | 904,83 |
Auf Basis der Berichte bis 31. März 2026
McKesson distributes medicines to pharmacies and hospitals — enormous turnover at a very thin margin.
A distributor stands between manufacturer and pharmacy and earns small fractions of a per cent on each pack. At those margins profit is set not by price but by logistics: warehouses, routes, inventory turns and demand forecasting accuracy. An error in any of those consumes the entire margin.
The market is split among three distributors, which makes it durable: a new entrant cannot build a comparable warehouse network, and manufacturers will not deliver themselves. Additional, higher-margin income comes from services to oncology clinics and from working with manufacturers on product launches.
A specific factor is opioid litigation settlements: payments are spread over years and recognised in the accounts. Separately significant are high-cost medicines, where the shipment value is large but the percentage the same. McKesson pays a small dividend and buys back stock actively.
Adresse:6555 STATE HIGHWAY 161, IRVING, TX, 75039, US
| 21 Mio. |
| ZSTKZeroStack Corp. | 4,62 | +1.133,40 % | 5 Mio. |
| NUSNu Skin Enterprises, Inc. | 4,65 | +141,90 % | 3 Mio. |
| HKPDCellyan Biotechnology Co., Ltd | 0,1169 | −168,21 % | 1 Mio. |
| COSMCosmos Health Inc. | 0,3000 | +956,90 % | 621.308 |
| 879,24 |
| 880,86 |
| 853.000 |
| 09. September 2026 | 889,25 | 897,51 | 880,27 | 891,68 | 972.400 |
| 08. September 2026 | 891,45 | 904,51 | 877,53 | 889,12 | 747.800 |
| 04. September 2026 | 911,15 | 921,09 | 905,10 | 907,99 | 879.200 |
| 03. September 2026 | 924,89 | 929,95 | 916,14 | 921,38 | 816.800 |
| 02. September 2026 | 914,29 | 928,49 | 910,66 | 924,78 | 856.600 |
| 01. September 2026 | 887,70 | 914,43 | 886,83 | 906,77 | 788.000 |
| 31. August 2026 | 882,83 | 892,80 | 876,48 | 885,32 | 1 Mio. |
| 28. August 2026 | 895,04 | 900,22 | 890,80 | 893,39 | 606.000 |
| 27. August 2026 | 889,27 | 891,95 | 880,77 | 890,51 | 1 Mio. |
| 26. August 2026 | 905,54 | 918,00 | 891,99 | 896,65 | 1 Mio. |
| 25. August 2026 | 871,40 | 905,66 | 869,37 | 905,09 | 882.600 |
| 24. August 2026 | 861,47 | 875,64 | 859,75 | 873,79 | 600.500 |
| 21. August 2026 | 839,84 | 867,92 | 837,88 | 858,90 | 2 Mio. |
| 20. August 2026 | 850,00 | 858,68 | 838,71 | 838,75 | 557.500 |
| 19. August 2026 | 864,22 | 869,99 | 850,01 | 853,71 | 938.800 |
| 18. August 2026 | 870,23 | 886,14 | 867,65 | 869,26 | 618.700 |