Bereich wird geladen
Schlusskurse vom 18. September 2026
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 18. September 2026 | 110,58 | 111,94 | 109,30 | 110,96 | 5 Mio. |
| 17. September 2026 | 110,33 | 111,99 | 108,18 | 108,53 | 1 Mio. |
| 16. September 2026 | 108,30 | 108,55 | 104,82 | 106,32 | 1 Mio. |
| 15. September 2026 | 108,05 | 108,42 |
Auf Basis der Berichte bis 31. Dezember 2025
Lattice Semiconductor makes small reprogrammable chips with very low power consumption.
Programmable logic allows a chip's behaviour to be changed after the board has already been built: an engineer writes new configuration instead of ordering a new die. The company deliberately moved away from large expensive devices to small ones, where competitors are less present.
Such chips perform auxiliary but obligatory functions: power sequencing, verifying firmware integrity at start-up, bridging connectors. Demand comes from industrial automation, communications, cars and servers. Risks: the semiconductor cycle, customer inventories and competition from large programmable logic makers. The company pays no dividend.
Adresse:5555 NE MOORE CT, HILLSBORO, OR, 97124, US
| 9,6 Mrd. |
| AVGOBroadcom Inc. | 357,61 | +2,97 % | 9,0 Mrd. |
| MRVLMarvell Technology, Inc. | 244,25 | +1,45 % | 5,1 Mrd. |
| AMATApplied Materials, Inc. | 444,57 | +6,51 % | 3,4 Mrd. |
| TXNTexas Instruments Incorporated | 263,64 | +213,10 % | 1,4 Mrd. |
| 103,82 |
| 106,49 |
| 2 Mio. |
| 14. September 2026 | 111,83 | 113,51 | 106,04 | 106,50 | 2 Mio. |
| 11. September 2026 | 116,95 | 120,28 | 115,45 | 119,76 | 1 Mio. |
| 10. September 2026 | 113,75 | 115,37 | 111,20 | 114,14 | 905.700 |
| 09. September 2026 | 116,59 | 118,99 | 114,97 | 115,45 | 1 Mio. |
| 08. September 2026 | 117,74 | 118,90 | 115,83 | 117,49 | 1 Mio. |
| 04. September 2026 | 115,92 | 117,01 | 114,55 | 115,90 | 948.300 |
| 03. September 2026 | 112,26 | 114,09 | 109,74 | 113,63 | 2 Mio. |
| 02. September 2026 | 112,09 | 114,10 | 109,53 | 113,88 | 1 Mio. |
| 01. September 2026 | 113,60 | 114,48 | 110,63 | 111,68 | 1 Mio. |
| 31. August 2026 | 115,56 | 116,92 | 114,37 | 115,34 | 1 Mio. |
| 28. August 2026 | 119,76 | 120,15 | 113,88 | 114,40 | 1 Mio. |
| 27. August 2026 | 121,13 | 122,25 | 119,40 | 120,47 | 963.500 |
| 26. August 2026 | 117,17 | 121,60 | 116,54 | 119,34 | 2 Mio. |
| 25. August 2026 | 117,24 | 117,38 | 113,74 | 116,10 | 999.100 |
| 24. August 2026 | 116,36 | 116,36 | 112,45 | 114,15 | 1 Mio. |
| 21. August 2026 | 118,93 | 119,06 | 115,47 | 117,69 | 1 Mio. |