Bereich wird geladen
Schlusskurse vom 17. September 2026
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 38,78 | 38,97 | 38,18 | 38,31 | 2 Mio. |
| 16. September 2026 | 39,22 | 39,24 | 38,14 | 38,39 | 3 Mio. |
| 15. September 2026 | 39,60 | 39,78 | 39,17 | 39,22 | 2 Mio. |
| 14. September 2026 | 39,85 | 40,08 |
Auf Basis der Berichte bis 31. Dezember 2025
MGM Resorts owns casinos and hotels in Las Vegas and a notable share in Macau.
Modern Las Vegas earns less from gambling than from everything else: rooms, restaurants, concerts, sporting events, conferences. The gaming floor became one source of income rather than the only one, and that made results less dependent on luck at the tables.
The company sold part of its property and leases it back, freeing capital — it is now an operator rather than an owner of buildings. That raises return on capital but adds fixed rent payments that do not disappear in a downturn. Separate lines are Macau and online betting. Risks: travel demand, rent and the Chinese economy. The dividend is token; buybacks are very active.
Adresse:3600 LAS VEGAS BLVD S, LAS VEGAS, NV, 89109, US
| 152 Mio. |
| HHyatt Hotels Corporation | 154,81 | −2,42 % | 122 Mio. |
| CZRCaesars Entertainment, Inc. | 29,70 | +8,40 % | 103 Mio. |
| WHWyndham Hotels & Resorts, Inc. | 69,17 | +1,47 % | 86 Mio. |
| BYDBoyd Gaming Corporation | 74,25 | −1,79 % | 66 Mio. |
| 39,51 |
| 39,83 |
| 2 Mio. |
| 11. September 2026 | 40,83 | 41,20 | 39,89 | 39,89 | 2 Mio. |
| 10. September 2026 | 40,75 | 41,12 | 40,46 | 40,73 | 2 Mio. |
| 09. September 2026 | 40,70 | 40,71 | 40,05 | 40,66 | 3 Mio. |
| 08. September 2026 | 41,07 | 41,36 | 40,53 | 40,74 | 3 Mio. |
| 04. September 2026 | 41,04 | 41,56 | 40,93 | 41,22 | 1 Mio. |
| 03. September 2026 | 41,51 | 41,66 | 40,86 | 41,13 | 2 Mio. |
| 02. September 2026 | 40,92 | 42,12 | 40,92 | 41,44 | 2 Mio. |
| 01. September 2026 | 40,65 | 41,69 | 40,61 | 40,77 | 2 Mio. |
| 31. August 2026 | 42,35 | 42,36 | 41,29 | 41,36 | 2 Mio. |
| 28. August 2026 | 43,23 | 43,44 | 42,25 | 42,28 | 2 Mio. |
| 27. August 2026 | 43,63 | 43,63 | 42,80 | 42,97 | 2 Mio. |
| 26. August 2026 | 43,33 | 43,62 | 43,00 | 43,46 | 2 Mio. |
| 25. August 2026 | 43,66 | 43,76 | 43,27 | 43,34 | 2 Mio. |
| 24. August 2026 | 44,10 | 44,31 | 43,64 | 43,69 | 2 Mio. |
| 21. August 2026 | 43,23 | 43,83 | 42,86 | 43,74 | 2 Mio. |
| 20. August 2026 | 43,00 | 43,19 | 42,58 | 43,17 | 1 Mio. |