Bereich wird geladen
Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 69,67 | 70,05 | 67,86 | 68,23 | 2 Mio. |
| 16. September 2026 | 69,58 | 69,80 | 67,63 | 68,28 | 3 Mio. |
| 15. September 2026 | 69,31 | 69,32 | 68,15 | 68,88 | 2 Mio. |
| 14. September 2026 | 67,44 | 69,73 |
Auf Basis der Berichte bis 31. Dezember 2025
Masco sells paint and plumbing fittings for renovation — what people buy when they are not building new.
The portfolio is deliberately weighted to repair rather than new construction: a tap is replaced when it leaks and walls are painted when the colour palls, and neither purchase depends much on whether houses are being built. That makes revenue steadier than a builders' supplier's.
The brands are known to shoppers and hold shelf space in the large home improvement chains — access to that shelf is the main asset, because the decision is made in the aisle in a minute. Risks: sales concentrated in a few retail chains, paint raw material prices and homeowners' mood when mortgages are expensive. A dividend is paid and buybacks are active.
Adresse:17450 COLLEGE PARKWAY, LIVONIA, MI, 48152, US
| 2,5 Mrd. |
| VVisa Inc. | 369,81 | −0,03 % | 2,3 Mrd. |
| ASMLASML Holding N.V. | 1.680 | +3,08 % | 2,1 Mrd. |
| CATCaterpillar, Inc. | 803,47 | +0,61 % | 2,0 Mrd. |
| MAMastercard Incorporated | 565,33 | −7,20 % | 1,5 Mrd. |
| 67,44 |
| 69,41 |
| 2 Mio. |
| 11. September 2026 | 68,66 | 68,76 | 67,55 | 68,52 | 3 Mio. |
| 10. September 2026 | 68,64 | 68,99 | 67,19 | 67,64 | 3 Mio. |
| 09. September 2026 | 70,32 | 70,65 | 69,15 | 69,38 | 2 Mio. |
| 08. September 2026 | 71,85 | 72,27 | 70,91 | 70,93 | 2 Mio. |
| 04. September 2026 | 71,00 | 73,27 | 70,99 | 72,70 | 2 Mio. |
| 03. September 2026 | 71,82 | 72,35 | 70,10 | 71,42 | 2 Mio. |
| 02. September 2026 | 70,93 | 71,82 | 70,39 | 70,94 | 2 Mio. |
| 01. September 2026 | 71,76 | 71,86 | 70,04 | 70,25 | 2 Mio. |
| 31. August 2026 | 72,46 | 72,98 | 72,06 | 72,16 | 2 Mio. |
| 28. August 2026 | 73,23 | 74,02 | 72,42 | 73,25 | 1 Mio. |
| 27. August 2026 | 72,73 | 73,29 | 72,29 | 72,79 | 2 Mio. |
| 26. August 2026 | 73,36 | 73,80 | 72,75 | 73,60 | 2 Mio. |
| 25. August 2026 | 73,96 | 74,01 | 72,63 | 72,92 | 2 Mio. |
| 24. August 2026 | 73,18 | 74,54 | 72,43 | 73,21 | 1 Mio. |
| 21. August 2026 | 73,56 | 74,21 | 72,77 | 73,29 | 1 Mio. |
| 20. August 2026 | 73,94 | 74,47 | 73,14 | 73,33 | 1 Mio. |