Bereich wird geladen
Schlusskurse vom 17. September 2026
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 63,21 | 64,50 | 63,21 | 63,76 | 2 Mio. |
| 16. September 2026 | 63,13 | 63,41 | 61,44 | 62,27 | 2 Mio. |
| 15. September 2026 | 64,24 | 64,43 | 62,19 | 62,49 | 2 Mio. |
| 14. September 2026 | 65,40 | 65,40 |
Auf Basis der Berichte bis 31. Dezember 2025
Das Unternehmen hat mehrere Aktiengattungen — die Kapitalisierung gilt für den gesamten Emittenten.
BorgWarner makes powertrain components — for combustion engines and for electric vehicles alike.
A tier-one supplier sells not to the motorist but to the carmaker, and is designed into a model for its whole production run — usually six or seven years. Hence predictability: the book of programmes won says more about future revenue than current sales do.
The company sits between two eras: turbochargers and systems for petrol engines bring in the money now, while electric drive units require investment and are still unprofitable. The slowdown in the shift to electric vehicles postponed both. Risks: vehicle production volumes, the pace of electrification and price pressure from carmakers. A dividend is paid.
Adresse:3850 HAMLIN RD., AUBURN HILLS, MI, 48326, US
| 77 Mio. |
| GTXGarrett Motion Inc. | 26,28 | +55,50 % | 74 Mio. |
| LEALear Corporation | 122,72 | −0,38 % | 72 Mio. |
| ALVAutoliv, Inc. | 117,49 | +1,40 % | 64 Mio. |
| GNTXGentex Corporation | 22,52 | +91,90 % | 52 Mio. |
| 63,51 |
| 63,95 |
| 3 Mio. |
| 11. September 2026 | 66,63 | 67,10 | 66,01 | 66,65 | 1 Mio. |
| 10. September 2026 | 64,91 | 65,97 | 64,20 | 65,69 | 2 Mio. |
| 09. September 2026 | 66,27 | 66,98 | 65,13 | 65,26 | 2 Mio. |
| 08. September 2026 | 67,28 | 67,62 | 66,12 | 66,26 | 1 Mio. |
| 04. September 2026 | 65,65 | 67,73 | 65,65 | 67,54 | 1 Mio. |
| 03. September 2026 | 65,70 | 66,28 | 65,13 | 65,73 | 1 Mio. |
| 02. September 2026 | 63,86 | 65,20 | 63,76 | 65,18 | 2 Mio. |
| 01. September 2026 | 64,08 | 64,28 | 63,04 | 63,54 | 2 Mio. |
| 31. August 2026 | 64,56 | 65,13 | 64,14 | 64,16 | 1 Mio. |
| 28. August 2026 | 65,31 | 65,65 | 63,70 | 64,09 | 1 Mio. |
| 27. August 2026 | 64,75 | 65,20 | 64,00 | 64,80 | 2 Mio. |
| 26. August 2026 | 65,16 | 65,73 | 64,64 | 64,69 | 2 Mio. |
| 25. August 2026 | 64,93 | 65,61 | 64,61 | 65,10 | 2 Mio. |
| 24. August 2026 | 67,40 | 68,76 | 64,05 | 64,36 | 2 Mio. |
| 21. August 2026 | 66,76 | 68,35 | 66,35 | 67,78 | 2 Mio. |
| 20. August 2026 | 65,51 | 66,29 | 64,55 | 64,80 | 2 Mio. |