Bereich wird geladen
Schlusskurse vom 18. September 2026
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 18. September 2026 | 84,84 | 85,96 | 84,46 | 84,84 | 2 Mio. |
| 17. September 2026 | 87,01 | 87,10 | 84,15 | 85,04 | 2 Mio. |
| 16. September 2026 | 87,52 | 88,32 | 86,44 | 86,77 | 1 Mio. |
| 15. September 2026 | 88,93 | 88,93 |
Auf Basis der Berichte bis 31. Dezember 2025
In letzter Zeit keine Ereignisse zu diesem Wertpapier.
Henry Schein supplies dental and medical practices with everything — from gloves to chairs.
A small practice finds ordering from a dozen manufacturers awkward: it is simpler to get everything from one supplier on a schedule. The distributor earns on purchasing scale and route density, and the mark-up is modest — volume and delivery reliability decide.
The more profitable parts are equipment requiring installation and servicing, and practice management software, which ties a customer more firmly than any consumable. One episode showed the vulnerability: a cyberattack halted the ordering system for weeks. Risks: dental visit volumes, which depend on discretionary spending, and competition. The company pays no dividend.
Adresse:135 DURYEA RD, MELVILLE, NY, 11747, US
| 1,8 Mrd. |
| JNJJohnson & Johnson | 270,77 | +20,30 % | 1,6 Mrd. |
| MRKMerck & Company, Inc. Common Stock (new) | 146,44 | −48,60 % | 1,5 Mrd. |
| AMGNAmgen Inc. | 385,65 | +1,55 % | 1,1 Mrd. |
| ABBVAbbVie Inc. | 263,87 | −5,70 % | 1,1 Mrd. |
| 87,26 |
| 87,52 |
| 2 Mio. |
| 14. September 2026 | 88,57 | 89,12 | 87,65 | 88,93 | 818.400 |
| 11. September 2026 | 88,54 | 88,79 | 87,36 | 88,36 | 713.800 |
| 10. September 2026 | 88,20 | 88,22 | 87,11 | 87,30 | 2 Mio. |
| 09. September 2026 | 88,14 | 88,92 | 87,65 | 87,97 | 768.100 |
| 08. September 2026 | 89,50 | 89,99 | 88,71 | 88,86 | 711.800 |
| 04. September 2026 | 89,91 | 90,54 | 89,65 | 89,81 | 887.900 |
| 03. September 2026 | 90,68 | 91,69 | 89,56 | 90,86 | 679.300 |
| 02. September 2026 | 89,02 | 91,36 | 88,61 | 90,39 | 859.400 |
| 01. September 2026 | 89,80 | 90,15 | 88,00 | 88,52 | 718.000 |
| 31. August 2026 | 88,93 | 90,00 | 88,16 | 89,80 | 1 Mio. |
| 28. August 2026 | 90,54 | 91,09 | 89,47 | 89,52 | 796.000 |
| 27. August 2026 | 90,30 | 91,39 | 89,61 | 90,28 | 784.800 |
| 26. August 2026 | 89,97 | 90,67 | 89,49 | 90,38 | 697.200 |
| 25. August 2026 | 89,19 | 89,84 | 88,74 | 89,65 | 819.500 |
| 24. August 2026 | 88,50 | 89,71 | 87,67 | 89,51 | 669.200 |
| 21. August 2026 | 88,74 | 89,11 | 88,19 | 88,50 | 758.800 |