Bereich wird geladen
Schlusskurse vom 18. September 2026
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 18. September 2026 | 134,31 | 136,18 | 132,77 | 135,89 | 6 Mio. |
| 17. September 2026 | 131,16 | 134,98 | 129,89 | 134,44 | 2 Mio. |
| 16. September 2026 | 131,08 | 132,58 | 130,33 | 131,16 | 1 Mio. |
| 15. September 2026 | 134,91 | 137,66 |
Auf Basis der Berichte bis 30. September 2025
PTC makes the software in which products are designed and their documentation is kept from drawing to retirement.
A lifecycle management system records which version of a part sits in which product, who approved a change and what must be redone as a result. For a manufacturer with complex products it is the single source of truth, and moving that database to another system is a multi-year project.
Hence exceptionally durable relationships: a customer stays for decades, and the move to subscription made revenue almost entirely recurring. The growing part is electronics design tools and digital twins. Risks: industrial capital budgets, competition from large engineering software vendors and acquisition debt. The company pays no dividend.
Adresse:121 SEAPORT BOULEVARD, BOSTON, MA, 02210, US
| 3,5 Mrd. |
| CRWVCoreWeave, Inc. | 81,36 | +1,85 % | 2,7 Mrd. |
| CRWDCrowdStrike Holdings, Inc. | 237,65 | −3,28 % | 2,4 Mrd. |
| NOWServiceNow, Inc. | 135,79 | −193,50 % | 2,2 Mrd. |
| SNOWSnowflake Inc. | 334,12 | −1,26 % | 1,7 Mrd. |
| 132,71 |
| 132,75 |
| 2 Mio. |
| 14. September 2026 | 134,31 | 137,75 | 133,90 | 136,65 | 1 Mio. |
| 11. September 2026 | 128,25 | 131,19 | 127,06 | 130,78 | 2 Mio. |
| 10. September 2026 | 127,72 | 130,89 | 126,79 | 128,72 | 2 Mio. |
| 09. September 2026 | 133,00 | 133,77 | 128,58 | 128,89 | 2 Mio. |
| 08. September 2026 | 139,84 | 140,24 | 132,63 | 133,26 | 2 Mio. |
| 04. September 2026 | 147,18 | 147,73 | 140,00 | 141,02 | 2 Mio. |
| 03. September 2026 | 151,53 | 154,27 | 149,14 | 150,08 | 1 Mio. |
| 02. September 2026 | 151,62 | 155,72 | 148,53 | 149,13 | 1 Mio. |
| 01. September 2026 | 153,47 | 155,58 | 152,24 | 152,81 | 696.500 |
| 31. August 2026 | 155,50 | 157,76 | 155,05 | 155,74 | 1 Mio. |
| 28. August 2026 | 158,01 | 159,46 | 155,98 | 157,15 | 1 Mio. |
| 27. August 2026 | 154,41 | 159,00 | 153,03 | 158,95 | 979.300 |
| 26. August 2026 | 149,06 | 151,88 | 148,59 | 151,61 | 1 Mio. |
| 25. August 2026 | 153,60 | 153,86 | 150,25 | 151,14 | 2 Mio. |
| 24. August 2026 | 154,43 | 155,51 | 153,39 | 154,31 | 913.300 |
| 21. August 2026 | 153,28 | 156,03 | 152,31 | 154,68 | 857.400 |