Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 15. September 2026 | 132,38 | 133,24 | 129,64 | 129,86 | 6 Mio. |
| 14. September 2026 | 129,14 | 134,74 | 128,09 | 133,89 | 8 Mio. |
| 11. September 2026 | 130,75 | 131,97 | 128,39 | 128,79 | 11 Mio. |
| 10. September 2026 | 124,03 | 128,99 |
Auf Basis der Berichte bis 31. Dezember 2025
Die Aktienzahl ist ein Periodendurchschnitt, die Kapitalisierung daher näherungsweise.
Shopify gives a merchant a ready-made online store and earns less from subscriptions than from those stores' turnover.
Revenue splits in two. Platform subscriptions are steady and predictable but smaller. Most of the money comes from merchant solutions: payment acceptance, lending, shipping and other services priced in proportion to a store's turnover. Hence the headline metric is gross merchandise volume across all stores.
Customers range from a single seller to a large brand. Small merchants arrive and leave in bulk, so what matters is not retention of an individual store but growth in total volume. The upper segment is served by a separate product at a higher price point.
The company sold its logistics arm, acknowledging it as capital-intensive and off-profile, and returned to a model without warehouses of its own. Risks are consumer spending, competition from marketplaces such as Amazon where a seller needs no site at all, and dependence on payment infrastructure. No dividend.
Adresse:151 O'CONNOR STREET GROUND FLOOR, OTTAWA, ON, K2P 2L8, CA
| 3,4 Mrd. |
| CRWVCoreWeave, Inc. | 79,56 | −4,55 % | 2,4 Mrd. |
| NOWServiceNow, Inc. | 138,92 | −0,64 % | 2,2 Mrd. |
| CRWDCrowdStrike Holdings, Inc. | 246,42 | +2,10 % | 2,2 Mrd. |
| SNOWSnowflake Inc. | 338,14 | +2,15 % | 1,7 Mrd. |
| 124,03 |
| 126,60 |
| 12 Mio. |
| 09. September 2026 | 138,00 | 138,22 | 125,99 | 126,79 | 14 Mio. |
| 08. September 2026 | 141,71 | 141,80 | 132,60 | 134,10 | 14 Mio. |
| 04. September 2026 | 144,56 | 149,43 | 144,49 | 145,09 | 7 Mio. |
| 03. September 2026 | 143,07 | 146,37 | 142,26 | 145,88 | 6 Mio. |
| 02. September 2026 | 139,65 | 142,06 | 138,90 | 141,87 | 6 Mio. |
| 01. September 2026 | 143,67 | 145,55 | 139,23 | 139,82 | 9 Mio. |
| 31. August 2026 | 150,70 | 151,28 | 144,88 | 147,37 | 7 Mio. |
| 28. August 2026 | 154,83 | 156,49 | 152,46 | 152,90 | 5 Mio. |
| 27. August 2026 | 150,48 | 155,69 | 150,20 | 154,33 | 7 Mio. |
| 26. August 2026 | 152,40 | 153,80 | 150,15 | 150,29 | 6 Mio. |
| 25. August 2026 | 149,92 | 154,66 | 149,26 | 153,88 | 6 Mio. |
| 24. August 2026 | 148,51 | 151,63 | 146,80 | 149,80 | 6 Mio. |
| 21. August 2026 | 147,65 | 149,46 | 145,09 | 149,25 | 5 Mio. |
| 20. August 2026 | 146,37 | 148,39 | 144,12 | 147,18 | 6 Mio. |
| 19. August 2026 | 146,64 | 149,78 | 145,61 | 146,58 | 6 Mio. |
| 18. August 2026 | 148,09 | 150,51 | 146,28 | 146,58 | 7 Mio. |