Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Wertpapier | Kurs, $ | Veränderung | Umsatz 30 T., $ |
|---|---|---|---|
| IGICInternational General Insurance Holdings Ltd. | 25,06 | −1,80 % | 2 Mio. |
| BNTBrookfield Wealth Solutions Ltd. Class A Exchangeable Limited Voting Shares | 37,39 | +47,00 % | 585.301 |
| AIZNAssurant, Inc. 5.25% Subordinated Notes due 2061 | 17,76 | −0,64 % | 302.824 |
| MSTRStrategy Inc | 153,92 |
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 284,15 | 286,69 | 281,33 | 283,81 | 449.100 |
| 16. September 2026 | 285,41 | 287,44 | 282,33 | 283,56 | 419.000 |
| 15. September 2026 | 282,75 | 286,56 | 281,28 | 286,11 | 451.300 |
| 14. September 2026 | 284,76 | 286,47 |
Auf Basis der Berichte bis 31. Dezember 2025
Das Unternehmen hat mehrere Aktiengattungen — die Kapitalisierung gilt für den gesamten Emittenten.
Assurant insures what nobody thinks about: a cracked phone, a home without a policy, a broken appliance.
The product is sold not by the company but by a partner: a carrier offers phone protection at purchase, a bank places insurance on collateral property if the borrower did not buy any, a shop adds a warranty to an appliance. The partner brings the customers, the company carries the risk and shares the income.
That niche is less visible and therefore less competitive than motor or life insurance. The risks are specific: replacing phones gets cheaper and dearer with each model generation, while lender-placed home cover concentrates exposure in hurricane areas. A separate dependence is on a few large partners. A dividend is paid and raised.
Adresse:260 INTERSTATE NORTH CIRCLE S.E., ATLANTA, GA, 30339, US
| +16,39 % |
| 3,3 Mrd. |
| HOODRobinhood Markets, Inc. | 119,82 | +9,12 % | 2,4 Mrd. |
| JPMJP Morgan Chase & Co. | 348,23 | −0,31 % | 2,1 Mrd. |
| BACBank of America Corporation | 57,82 | −0,63 % | 2,0 Mrd. |
| GSGoldman Sachs Group, Inc. (The) | 945,25 | −0,65 % | 1,9 Mrd. |
| 282,19 |
| 283,27 |
| 441.700 |
| 11. September 2026 | 284,88 | 284,88 | 280,51 | 282,46 | 267.900 |
| 10. September 2026 | 283,20 | 284,93 | 279,21 | 280,97 | 242.100 |
| 09. September 2026 | 279,67 | 282,20 | 278,29 | 280,44 | 253.300 |
| 08. September 2026 | 283,56 | 285,98 | 280,81 | 281,01 | 269.700 |
| 04. September 2026 | 285,15 | 286,82 | 284,67 | 285,74 | 330.000 |
| 03. September 2026 | 286,38 | 288,70 | 286,38 | 287,71 | 213.400 |
| 02. September 2026 | 281,35 | 286,01 | 278,96 | 284,07 | 222.100 |
| 01. September 2026 | 282,46 | 284,44 | 279,97 | 280,78 | 246.000 |
| 31. August 2026 | 284,07 | 285,67 | 281,38 | 281,86 | 275.500 |
| 28. August 2026 | 285,66 | 288,22 | 284,68 | 285,65 | 229.400 |
| 27. August 2026 | 285,98 | 288,46 | 283,96 | 285,41 | 228.800 |
| 26. August 2026 | 285,15 | 289,25 | 285,15 | 288,51 | 284.200 |
| 25. August 2026 | 288,24 | 288,24 | 282,82 | 285,15 | 272.900 |
| 24. August 2026 | 284,95 | 288,50 | 284,95 | 287,81 | 310.000 |
| 21. August 2026 | 283,68 | 285,25 | 282,92 | 284,04 | 587.400 |
| 20. August 2026 | 276,88 | 283,45 | 274,36 | 282,00 | 442.500 |