Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 15. September 2026 | 288,00 | 290,61 | 286,57 | 290,56 | 994.600 |
| 14. September 2026 | 291,58 | 293,35 | 286,54 | 287,13 | 926.700 |
| 11. September 2026 | 294,09 | 295,53 | 288,96 | 291,43 | 921.200 |
| 10. September 2026 | 295,74 | 297,28 |
Auf Basis der Berichte bis 30. September 2025
Air Products makes industrial gases and hydrogen — a long-contract business, as with its peers.
Oxygen, nitrogen and hydrogen for refining, metals, electronics and healthcare. A plant is built on the customer's site under a ten- to twenty-year take-or-pay contract: the customer pays regardless of volume taken. Hence predictability unusual for industry.
The company's distinction is a large bet on hydrogen projects: green and blue hydrogen plants in Saudi Arabia, the United States and Canada. These are multi-billion capital commitments with decade-long paybacks and dependence on government incentives.
The scale of those projects became the point of contention with investors: some consider the risk excessive, and the pressure led to a change of leadership and revised plans. The company pays a dividend with a long record of increases.
Adresse:1940 AIR PRODUCTS BLVD., ALLENTOWN, PA, 18106-5500, US
| 9 Mio. |
| LXFRLuxfer Holdings PLC | 17,23 | +8,70 % | 6 Mio. |
| LTBRLightbridge Corporation | 6,79 | +494,60 % | 5 Mio. |
| KROKronos Worldwide Inc | 8,26 | +159,90 % | 4 Mio. |
| VHIValhi, Inc. | 16,41 | −81,60 % | 342.801 |
| 292,48 |
| 293,65 |
| 828.900 |
| 09. September 2026 | 297,73 | 299,04 | 294,10 | 295,24 | 1 Mio. |
| 08. September 2026 | 298,86 | 302,82 | 297,20 | 297,71 | 1 Mio. |
| 04. September 2026 | 302,26 | 304,40 | 300,21 | 301,27 | 675.600 |
| 03. September 2026 | 311,10 | 311,72 | 302,57 | 304,22 | 722.600 |
| 02. September 2026 | 306,19 | 311,80 | 306,19 | 309,45 | 882.800 |
| 01. September 2026 | 308,00 | 308,90 | 303,94 | 305,32 | 966.000 |
| 31. August 2026 | 309,96 | 313,93 | 306,62 | 309,46 | 1 Mio. |
| 28. August 2026 | 307,04 | 308,37 | 305,19 | 308,09 | 1 Mio. |
| 27. August 2026 | 304,30 | 306,53 | 302,56 | 305,47 | 1 Mio. |
| 26. August 2026 | 303,52 | 308,83 | 302,74 | 306,66 | 749.800 |
| 25. August 2026 | 304,92 | 306,57 | 302,37 | 303,85 | 832.900 |
| 24. August 2026 | 304,55 | 306,40 | 301,95 | 306,24 | 1 Mio. |
| 21. August 2026 | 301,11 | 307,99 | 299,90 | 305,10 | 1 Mio. |
| 20. August 2026 | 302,47 | 311,00 | 297,85 | 300,33 | 2 Mio. |
| 19. August 2026 | 304,12 | 306,14 | 302,51 | 303,22 | 948.600 |
| 18. August 2026 | 302,67 | 304,98 | 302,25 | 303,23 | 610.000 |