Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 15. September 2026 | 191,37 | 192,27 | 182,63 | 186,69 | 2 Mio. |
| 14. September 2026 | 193,06 | 194,50 | 187,00 | 188,15 | 2 Mio. |
| 11. September 2026 | 202,04 | 203,87 | 198,07 | 198,77 | 1 Mio. |
| 10. September 2026 | 202,50 | 207,63 |
Auf Basis der Berichte bis 31. Dezember 2025
ATI melts titanium and heat-resistant alloys for aircraft engines — metals ordinary steel cannot replace.
A turbine blade operates above the melting point of many metals, and the alloy for it is developed together with the engine. A supplier goes through years of qualification with the manufacturer, after which its material is written into the design documents — changing it costs more than tolerating the price.
Hence a position rare in metals: price is set by contract and by a shortage of qualified capacity rather than by an exchange. Demand comes from aircraft production, from servicing the flying fleet and from defence programmes. Risks: assembly schedules at the two airframe makers, nickel prices and the energy intensity of production. The company pays no dividend.
Adresse:2021 MCKINNEY AVENUE, DALLAS, TX, 75201, US
| 1,5 Mrd. |
| NKENike, Inc. | 36,37 | +164,90 % | 1,1 Mrd. |
| FCXFreeport-McMoRan, Inc. | 70,71 | +2,12 % | 1,0 Mrd. |
| NEMNewmont Corporation | 124,20 | +200,00 % | 971 Mio. |
| LINLinde plc | 457,94 | −0,90 % | 910 Mio. |
| 196,60 |
| 199,00 |
| 1 Mio. |
| 09. September 2026 | 205,75 | 210,31 | 205,17 | 206,54 | 1 Mio. |
| 08. September 2026 | 207,57 | 209,87 | 203,16 | 207,32 | 2 Mio. |
| 04. September 2026 | 204,33 | 212,29 | 204,33 | 210,65 | 2 Mio. |
| 03. September 2026 | 203,19 | 207,57 | 200,25 | 204,54 | 2 Mio. |
| 02. September 2026 | 202,46 | 204,98 | 198,46 | 201,69 | 2 Mio. |
| 01. September 2026 | 203,69 | 205,32 | 199,78 | 200,95 | 1 Mio. |
| 31. August 2026 | 210,01 | 210,89 | 202,02 | 204,20 | 10 Mio. |
| 28. August 2026 | 214,42 | 215,94 | 209,52 | 210,76 | 1 Mio. |
| 27. August 2026 | 214,29 | 217,47 | 211,44 | 214,52 | 1 Mio. |
| 26. August 2026 | 217,00 | 217,84 | 211,66 | 212,86 | 1 Mio. |
| 25. August 2026 | 213,95 | 216,66 | 209,68 | 215,23 | 2 Mio. |
| 24. August 2026 | 206,92 | 210,91 | 202,25 | 209,81 | 2 Mio. |
| 21. August 2026 | 210,92 | 212,95 | 206,30 | 207,01 | 2 Mio. |
| 20. August 2026 | 213,98 | 216,36 | 207,39 | 209,22 | 1 Mio. |
| 19. August 2026 | 226,21 | 226,45 | 215,09 | 215,99 | 1 Mio. |
| 18. August 2026 | 227,75 | 230,62 | 224,35 | 226,46 | 1 Mio. |