Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 25,90 | 26,74 | 25,84 | 26,50 | 3 Mio. |
| 16. September 2026 | 26,20 | 26,49 | 25,55 | 25,74 | 2 Mio. |
| 15. September 2026 | 26,02 | 26,42 | 25,95 | 26,18 | 2 Mio. |
| 14. September 2026 | 26,70 | 27,05 |
Auf Basis der Berichte bis 30. April 2026
Das Unternehmen hat mehrere Aktiengattungen — die Kapitalisierung gilt für den gesamten Emittenten.
Brown-Forman owns Jack Daniel's whiskey — a brand bought by name rather than by contents.
Whiskey requires ageing, and that shapes the whole economics: what is sold today was laid down years ago, and the decision to fill barrels is made against a demand forecast that may not come true. Inventories are enormous and sit on the balance sheet for years — normal for the industry and unfamiliar to an outside eye.
The company has been controlled by the founding family for a century and a half, which allows decisions on a horizon no public manager could take. A substantial share of sales is exported, so currency rates and retaliatory tariffs hit directly. Risks: declining alcohol consumption among the young, tariffs and fashion. The dividend has been raised for decades.
| 26,15 |
| 26,24 |
| 3 Mio. |
| 11. September 2026 | 26,70 | 26,89 | 26,10 | 26,22 | 3 Mio. |
| 10. September 2026 | 26,21 | 26,65 | 26,09 | 26,59 | 2 Mio. |
| 09. September 2026 | 26,31 | 26,69 | 26,08 | 26,15 | 2 Mio. |
| 08. September 2026 | 26,81 | 27,36 | 26,39 | 26,39 | 3 Mio. |
| 04. September 2026 | 27,48 | 27,56 | 26,54 | 26,73 | 2 Mio. |
| 03. September 2026 | 27,12 | 27,61 | 26,99 | 27,51 | 2 Mio. |
| 02. September 2026 | 26,96 | 27,91 | 26,74 | 27,38 | 4 Mio. |
| 01. September 2026 | 26,57 | 26,84 | 26,24 | 26,36 | 3 Mio. |
| 31. August 2026 | 27,15 | 27,17 | 26,49 | 26,57 | 2 Mio. |
| 28. August 2026 | 27,58 | 27,66 | 27,16 | 27,22 | 1 Mio. |
| 27. August 2026 | 27,15 | 27,89 | 27,15 | 27,28 | 2 Mio. |
| 26. August 2026 | 28,38 | 28,41 | 27,88 | 28,07 | 1 Mio. |
| 25. August 2026 | 28,39 | 28,50 | 28,00 | 28,18 | 2 Mio. |
| 24. August 2026 | 28,68 | 29,31 | 28,62 | 28,75 | 2 Mio. |
| 21. August 2026 | 28,16 | 28,49 | 28,02 | 28,44 | 2 Mio. |
| 20. August 2026 | 28,18 | 28,53 | 27,89 | 28,41 | 2 Mio. |