Schlusskurse vom 17. September 2026
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 234,44 | 240,71 | 233,65 | 239,54 | 2 Mio. |
| 16. September 2026 | 230,57 | 236,56 | 229,97 | 230,71 | 2 Mio. |
| 15. September 2026 | 233,75 | 234,50 | 226,85 | 227,28 | 1 Mio. |
| 14. September 2026 | 238,40 | 238,42 |
Auf Basis der Berichte bis 31. Januar 2026
Burlington sells branded clothing at a deep discount — what did not sell elsewhere.
Goods are bought when a manufacturer or another chain ends up with a surplus: sizes misjudged, the season changed, an order cancelled. Such a lot costs noticeably less than wholesale, and the shop sells it at a discount while still earning. The range changes constantly, and shoppers come to see what has turned up.
The model strengthens in hard times: the worse conventional retail does, the more surplus reaches the market and the more willingly shoppers hunt for a bargain. The weak point is dependence on other people's mistakes: in a year when everyone judged their buying well, there is less merchandise to resell. Risks: logistics costs and labour. The company pays no dividend.
Adresse:1830 ROUTE 130 NORTH, BURLINGTON, NJ, 08016, US
| 245.453 |
| TSLATesla, Inc. | 366,20 | +2,27 % | 13,0 Mrd. |
| AMZNAmazon.com, Inc. | 251,47 | +2,24 % | 8,6 Mrd. |
| HDHome Depot, Inc. (The) | 302,51 | +0,01 % | 1,2 Mrd. |
| MCDMcDonald's Corporation | 248,48 | −0,03 % | 1,1 Mrd. |
| 231,89 |
| 232,24 |
| 1 Mio. |
| 11. September 2026 | 238,99 | 239,95 | 236,28 | 239,04 | 1 Mio. |
| 10. September 2026 | 238,15 | 240,81 | 236,75 | 238,04 | 1 Mio. |
| 09. September 2026 | 257,22 | 257,22 | 239,00 | 239,18 | 2 Mio. |
| 08. September 2026 | 264,83 | 266,98 | 252,81 | 255,42 | 2 Mio. |
| 04. September 2026 | 257,85 | 267,51 | 257,65 | 265,33 | 2 Mio. |
| 03. September 2026 | 258,39 | 260,50 | 252,61 | 258,56 | 1 Mio. |
| 02. September 2026 | 262,01 | 262,90 | 256,94 | 257,07 | 2 Mio. |
| 01. September 2026 | 256,00 | 264,98 | 253,65 | 262,15 | 2 Mio. |
| 31. August 2026 | 270,50 | 271,18 | 256,26 | 259,76 | 3 Mio. |
| 28. August 2026 | 291,30 | 292,50 | 272,72 | 272,95 | 3 Mio. |
| 27. August 2026 | 306,38 | 314,72 | 288,56 | 290,00 | 4 Mio. |
| 26. August 2026 | 314,00 | 317,95 | 310,69 | 313,99 | 2 Mio. |
| 25. August 2026 | 328,15 | 328,17 | 314,00 | 315,27 | 2 Mio. |
| 24. August 2026 | 326,00 | 330,97 | 324,44 | 330,64 | 679.200 |
| 21. August 2026 | 336,50 | 339,01 | 325,36 | 326,50 | 827.500 |
| 20. August 2026 | 331,25 | 335,60 | 326,35 | 333,23 | 1 Mio. |