Schlusskurse vom 18. September 2026
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 18. September 2026 | 270,13 | 273,82 | 265,17 | 272,86 | 2 Mio. |
| 17. September 2026 | 267,20 | 268,41 | 264,91 | 266,67 | 730.600 |
| 16. September 2026 | 268,48 | 276,20 | 266,14 | 270,43 | 1 Mio. |
| 15. September 2026 | 281,31 | 282,71 |
Auf Basis der Berichte bis 31. März 2026
Cboe owns options exchanges and its own indices — including the market's expected volatility gauge.
An exchange earns on every trade, so its revenue rises when the market is nervous: a sell-off and a spike in uncertainty increase derivative volumes. That makes the stock a rare asset that gains value precisely when almost everything else loses it.
The particular value lies in proprietary products: broad-index options and volatility instruments trade only here, because the rights to the underlying index belong to the venue. A competitor cannot list the same thing. A second source is selling market data by subscription. Risks: a calm market with low volumes and regulatory changes to market structure. Cboe pays a dividend.
| 270,05 |
| 270,44 |
| 1 Mio. |
| 14. September 2026 | 285,04 | 287,17 | 282,12 | 284,50 | 868.400 |
| 11. September 2026 | 290,99 | 290,99 | 279,89 | 281,04 | 750.400 |
| 10. September 2026 | 290,99 | 295,90 | 283,38 | 287,49 | 865.600 |
| 09. September 2026 | 291,44 | 297,98 | 287,80 | 291,87 | 1 Mio. |
| 08. September 2026 | 294,48 | 296,42 | 290,19 | 293,33 | 897.200 |
| 04. September 2026 | 293,50 | 301,82 | 293,50 | 298,38 | 779.800 |
| 03. September 2026 | 296,00 | 300,62 | 290,08 | 298,50 | 1 Mio. |
| 02. September 2026 | 305,05 | 306,29 | 288,31 | 294,12 | 1 Mio. |
| 01. September 2026 | 296,99 | 309,18 | 296,99 | 307,62 | 744.100 |
| 31. August 2026 | 309,00 | 310,08 | 299,14 | 300,20 | 2 Mio. |
| 28. August 2026 | 315,00 | 316,82 | 307,41 | 310,45 | 953.900 |
| 27. August 2026 | 312,34 | 317,74 | 310,94 | 313,95 | 836.400 |
| 26. August 2026 | 309,30 | 313,49 | 307,98 | 312,19 | 727.300 |
| 25. August 2026 | 307,07 | 311,00 | 302,50 | 308,82 | 789.400 |
| 24. August 2026 | 304,62 | 309,83 | 300,56 | 308,09 | 1 Mio. |
| 21. August 2026 | 297,24 | 302,76 | 295,19 | 300,74 | 1 Mio. |