Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 15. September 2026 | 19,98 | 20,14 | 19,38 | 19,91 | 40 Mio. |
| 14. September 2026 | 19,76 | 20,18 | 19,54 | 19,88 | 24 Mio. |
| 11. September 2026 | 20,83 | 21,15 | 20,39 | 20,58 | 18 Mio. |
| 10. September 2026 | 20,24 | 20,75 |
Auf Basis der Berichte bis 31. Dezember 2025
Coeur Mining produces silver and gold at several North American mines.
Silver is half an industrial metal and half a store of value: it rises with gold when investors seek shelter, but also depends on demand from the solar industry and electronics. Hence moves sharper than gold's in both directions.
The company spent years investing in expanding its mines and carrying debt, so its result is more sensitive to metal prices than a less leveraged producer's: when prices are high profit grows faster, when they are low it vanishes faster. As with any miner, ore grade and mining cost matter, not only the exchange quote. Gold now supplies a large share of revenue, which softens the swings that pure silver exposure would bring. The company pays no dividend.
Adresse:200 SOUTH WACKER DRIVE SUITE 2100, CHICAGO, IL, 60606, US
| 334 Mio. |
| AUAngloGold Ashanti PLC | 102,26 | +2,53 % | 289 Mio. |
| PAASPan American Silver Corp. | 49,80 | +4,71 % | 248 Mio. |
| KGCKinross Gold Corporation | 28,46 | +2,32 % | 248 Mio. |
| FNVFranco-Nevada Corporation | 266,43 | +270,60 % | 215 Mio. |
| 19,92 |
| 20,34 |
| 22 Mio. |
| 09. September 2026 | 21,10 | 21,49 | 20,84 | 21,00 | 25 Mio. |
| 08. September 2026 | 21,05 | 21,35 | 20,65 | 20,66 | 24 Mio. |
| 04. September 2026 | 21,06 | 21,66 | 20,93 | 21,24 | 33 Mio. |
| 03. September 2026 | 22,14 | 22,16 | 21,21 | 21,65 | 26 Mio. |
| 02. September 2026 | 20,67 | 21,47 | 20,67 | 21,42 | 36 Mio. |
| 01. September 2026 | 19,79 | 21,10 | 19,76 | 20,20 | 42 Mio. |
| 31. August 2026 | 20,98 | 21,02 | 20,24 | 20,78 | 39 Mio. |
| 28. August 2026 | 22,35 | 22,45 | 20,86 | 21,13 | 24 Mio. |
| 27. August 2026 | 21,31 | 22,23 | 21,31 | 22,21 | 38 Mio. |
| 26. August 2026 | 21,00 | 21,55 | 20,95 | 21,44 | 37 Mio. |
| 25. August 2026 | 20,47 | 21,59 | 20,37 | 21,59 | 45 Mio. |
| 24. August 2026 | 21,26 | 21,40 | 20,36 | 20,88 | 39 Mio. |
| 21. August 2026 | 21,75 | 21,88 | 20,96 | 20,97 | 46 Mio. |
| 20. August 2026 | 20,65 | 21,57 | 20,50 | 21,11 | 30 Mio. |
| 19. August 2026 | 19,62 | 21,33 | 19,59 | 20,93 | 53 Mio. |
| 18. August 2026 | 18,86 | 19,03 | 18,49 | 18,51 | 39 Mio. |