Bereich wird geladen
Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 337,75 | 353,96 | 329,52 | 329,94 | 2 Mio. |
| 16. September 2026 | 320,20 | 329,96 | 318,00 | 323,83 | 2 Mio. |
| 15. September 2026 | 317,69 | 324,89 | 313,60 | 316,81 | 2 Mio. |
| 14. September 2026 | 323,15 | 325,21 |
Auf Basis der Berichte bis 31. Dezember 2025
Celestica assembles electronics to other people's designs, and data-centre hardware lifted it.
A contract manufacturer does not own the product: it buys components, assembles and tests the device for the customer. Margins are thin by nature, and the result is decided by purchasing discipline, capacity utilisation and the ability not to be left holding unsold component inventory.
The turning point was networking hardware for large cloud operators: switches and racks for model training are ordered in big lots and require engineering involvement, not assembly alone. That lifted both volume and margin. The risk is concentration — a few customers supply most of the revenue, and a shift in their programme shows immediately. The company pays no dividend but buys back stock.
Adresse:5140 YONGE STREET, SUITE 1900, TORONTO, ON, M2N 6L7, CA
| 115 Mio. |
| PLXSPlexus Corp. | 244,01 | −70,60 % | 56 Mio. |
| BHEBenchmark Electronics, Inc. | 74,83 | +37,60 % | 23 Mio. |
| CTSCTS Corporation | 57,75 | +36,50 % | 10 Mio. |
| KEKimball Electronics, Inc. | 24,95 | −35,90 % | 5 Mio. |
| 313,00 |
| 316,08 |
| 2 Mio. |
| 11. September 2026 | 329,05 | 353,00 | 324,10 | 346,55 | 3 Mio. |
| 10. September 2026 | 324,92 | 335,90 | 322,07 | 325,22 | 1 Mio. |
| 09. September 2026 | 333,50 | 346,72 | 331,64 | 333,60 | 3 Mio. |
| 08. September 2026 | 318,37 | 336,58 | 317,31 | 329,97 | 3 Mio. |
| 04. September 2026 | 316,30 | 318,41 | 308,30 | 312,35 | 2 Mio. |
| 03. September 2026 | 282,64 | 314,09 | 280,70 | 309,84 | 4 Mio. |
| 02. September 2026 | 291,24 | 291,75 | 273,80 | 277,77 | 3 Mio. |
| 01. September 2026 | 293,88 | 296,98 | 287,50 | 292,59 | 1 Mio. |
| 31. August 2026 | 299,71 | 302,08 | 296,42 | 299,40 | 1 Mio. |
| 28. August 2026 | 315,00 | 316,00 | 298,53 | 298,70 | 2 Mio. |
| 27. August 2026 | 316,56 | 325,82 | 313,60 | 317,38 | 2 Mio. |
| 26. August 2026 | 305,21 | 313,11 | 303,19 | 307,32 | 2 Mio. |
| 25. August 2026 | 303,83 | 307,34 | 298,46 | 306,86 | 2 Mio. |
| 24. August 2026 | 298,63 | 299,00 | 284,55 | 294,57 | 2 Mio. |
| 21. August 2026 | 304,60 | 306,00 | 292,64 | 296,55 | 2 Mio. |
| 20. August 2026 | 301,00 | 304,16 | 294,56 | 302,00 | 2 Mio. |