Bereich wird geladen
Schlusskurse vom 17. September 2026
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 79,36 | 80,20 | 77,40 | 79,71 | 4 Mio. |
| 16. September 2026 | 78,21 | 79,94 | 77,73 | 77,96 | 3 Mio. |
| 15. September 2026 | 80,30 | 80,54 | 77,37 | 77,51 | 4 Mio. |
| 14. September 2026 | 80,21 | 81,16 |
Auf Basis der Berichte bis 31. März 2026
Deckers owns two very different footwear brands: sheepskin UGG boots and HOKA running shoes.
The first brand was for decades considered a single-season fad and has lived through several cycles of neglect and revival. The company learned to manage that: it limits supply, avoids markdowns and holds price rather than flooding the market on a wave of demand.
The second brand grew from niche footwear for ultramarathon runners into mainstream running shoes and became the main source of growth. Both are increasingly sold direct, bypassing retail chains, which raises the mark-up and yields customer data. Risks: fashion, dependence on two brands and import tariffs. The company pays no dividend but buys back stock.
Adresse:250 COROMAR DRIVE, GOLETA, CA, 93117, US
| 1,4 Mrd. |
| FCXFreeport-McMoRan, Inc. | 70,85 | +2,33 % | 982 Mio. |
| NEMNewmont Corporation | 124,39 | +2,16 % | 968 Mio. |
| LINLinde plc | 457,94 | −0,90 % | 910 Mio. |
| HWMHowmet Aerospace Inc. | 225,76 | −0,87 % | 836 Mio. |
| 78,80 |
| 80,54 |
| 4 Mio. |
| 11. September 2026 | 81,08 | 81,99 | 81,08 | 81,27 | 3 Mio. |
| 10. September 2026 | 80,00 | 80,46 | 79,34 | 79,88 | 3 Mio. |
| 09. September 2026 | 81,16 | 82,49 | 80,11 | 80,23 | 4 Mio. |
| 08. September 2026 | 85,73 | 86,33 | 82,27 | 82,60 | 3 Mio. |
| 04. September 2026 | 83,87 | 85,95 | 83,87 | 85,81 | 3 Mio. |
| 03. September 2026 | 84,00 | 85,03 | 83,25 | 84,50 | 2 Mio. |
| 02. September 2026 | 84,48 | 85,38 | 83,70 | 83,76 | 3 Mio. |
| 01. September 2026 | 86,34 | 86,93 | 83,93 | 84,58 | 3 Mio. |
| 31. August 2026 | 87,61 | 87,96 | 86,48 | 87,08 | 3 Mio. |
| 28. August 2026 | 87,17 | 88,67 | 86,52 | 87,76 | 3 Mio. |
| 27. August 2026 | 89,15 | 89,49 | 86,11 | 86,33 | 3 Mio. |
| 26. August 2026 | 88,79 | 89,78 | 88,38 | 89,47 | 3 Mio. |
| 25. August 2026 | 89,51 | 89,72 | 88,20 | 88,74 | 3 Mio. |
| 24. August 2026 | 92,01 | 93,09 | 90,82 | 92,08 | 3 Mio. |
| 21. August 2026 | 89,73 | 91,68 | 89,06 | 91,68 | 2 Mio. |
| 20. August 2026 | 90,00 | 90,56 | 88,13 | 88,86 | 3 Mio. |