Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 194,57 | 195,73 | 182,30 | 183,09 | 1 Mio. |
| 16. September 2026 | 191,43 | 195,07 | 189,99 | 193,86 | 599.300 |
| 15. September 2026 | 188,09 | 191,40 | 186,35 | 190,90 | 685.900 |
| 14. September 2026 | 185,00 | 189,95 |
Auf Basis der Berichte bis 31. Dezember 2025
DaVita runs dialysis centres — a procedure without which a patient with failed kidneys does not live.
The patient comes three times a week for several hours, for years, and chooses a centre by proximity to home. The flow is predictable down to the individual, and demand depends on neither the economy nor the season — one of the most durable models in medicine.
The economics come down to who pays: the government programme covers treatment for nearly everyone but reimburses at a rate that barely covers costs, while private insurance pays several times more. The company's profit effectively arises from a small share of commercially insured patients. Risks: reimbursement changes, staffing costs and the shift to home dialysis. The company pays no dividend but buys back stock very actively.
Adresse:2000 16TH STREET, DENVER, CO, 80202, US
| 4 Mio. |
| MGRXMangoceuticals, Inc. | 0,4657 | +462,82 % | 3 Mio. |
| NIVFNewGenIvf Group Limited | 0,7330 | +254,62 % | 298.211 |
| CCELCryo-Cell International, Inc. | 4,00 | −588,20 % | 157.766 |
| BRTXBioRestorative Therapies, Inc. | 2,76 | +392,50 % | 69.402 |
| 184,00 |
| 189,32 |
| 702.800 |
| 11. September 2026 | 181,24 | 184,00 | 180,96 | 181,55 | 767.800 |
| 10. September 2026 | 183,62 | 184,41 | 180,47 | 181,33 | 565.300 |
| 09. September 2026 | 178,90 | 185,26 | 176,82 | 183,01 | 688.800 |
| 08. September 2026 | 183,16 | 183,28 | 179,77 | 180,06 | 621.300 |
| 04. September 2026 | 180,97 | 184,13 | 179,95 | 183,99 | 473.700 |
| 03. September 2026 | 179,67 | 183,34 | 178,00 | 181,66 | 674.200 |
| 02. September 2026 | 176,43 | 179,85 | 176,43 | 179,39 | 513.100 |
| 01. September 2026 | 176,32 | 179,04 | 175,47 | 176,14 | 672.600 |
| 31. August 2026 | 179,74 | 180,36 | 175,71 | 176,01 | 573.900 |
| 28. August 2026 | 180,00 | 182,53 | 178,80 | 180,68 | 461.800 |
| 27. August 2026 | 178,00 | 179,78 | 175,90 | 178,88 | 489.900 |
| 26. August 2026 | 173,37 | 182,26 | 173,37 | 180,05 | 528.800 |
| 25. August 2026 | 175,61 | 179,34 | 175,30 | 177,80 | 578.500 |
| 24. August 2026 | 174,03 | 177,17 | 171,40 | 176,50 | 1 Mio. |
| 21. August 2026 | 175,25 | 176,19 | 173,74 | 173,82 | 632.600 |
| 20. August 2026 | 176,69 | 177,54 | 175,13 | 175,24 | 483.400 |