Bereich wird geladen
Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 20,92 | 20,93 | 20,73 | 20,76 | 3 Mio. |
| 16. September 2026 | 20,80 | 20,96 | 20,77 | 20,78 | 3 Mio. |
| 15. September 2026 | 20,92 | 20,93 | 20,62 | 20,79 | 4 Mio. |
| 14. September 2026 | 20,84 | 21,13 |
Auf Basis der Berichte bis 31. Oktober 2025
Die Aktienzahl ist ein Periodendurchschnitt, die Kapitalisierung daher näherungsweise.
Hormel makes tinned meat, turkey and peanut butter — brands familiar to several generations.
The portfolio splits in two: processing raw meat, where margins are thin and depend on input prices, and branded products, where the mark-up is higher and the shopper pays for the name. The company has spent decades shifting toward the latter, buying snack and prepared meal brands.
Turkey is a separate and temperamental part: its price swings, and avian flu outbreaks can wipe out flocks and ruin a year's result. Control of the company rests with a charitable foundation, which rules out a takeover. Risks: feed and meat prices, disease outbreaks and pressure from retailer own labels. The dividend has been raised for decades in a row.
Adresse:1 HORMEL PL, AUSTIN, MN, 55912-3680, US
| 1,7 Mrd. |
| PGProcter & Gamble Company (The) | 146,44 | −0,75 % | 1,3 Mrd. |
| KOCoca-Cola Company (The) | 88,16 | +0,11 % | 1,3 Mrd. |
| PEPPepsiCo, Inc. | 130,20 | −2,59 % | 977 Mio. |
| PMPhilip Morris International Inc | 188,98 | −0,79 % | 782 Mio. |
| 20,80 |
| 20,96 |
| 4 Mio. |
| 11. September 2026 | 20,95 | 20,96 | 20,44 | 20,57 | 5 Mio. |
| 10. September 2026 | 21,00 | 21,04 | 20,75 | 20,84 | 4 Mio. |
| 09. September 2026 | 21,16 | 21,29 | 20,90 | 20,97 | 4 Mio. |
| 08. September 2026 | 21,60 | 21,62 | 21,11 | 21,21 | 5 Mio. |
| 04. September 2026 | 21,56 | 21,87 | 21,51 | 21,54 | 4 Mio. |
| 03. September 2026 | 21,99 | 22,08 | 21,65 | 21,68 | 5 Mio. |
| 02. September 2026 | 22,11 | 22,40 | 21,93 | 22,05 | 5 Mio. |
| 01. September 2026 | 21,97 | 22,09 | 21,81 | 21,99 | 6 Mio. |
| 31. August 2026 | 21,54 | 21,96 | 21,51 | 21,85 | 7 Mio. |
| 28. August 2026 | 21,29 | 21,58 | 21,14 | 21,57 | 11 Mio. |
| 27. August 2026 | 23,00 | 23,39 | 21,27 | 21,28 | 19 Mio. |
| 26. August 2026 | 23,84 | 24,06 | 23,49 | 23,71 | 9 Mio. |
| 25. August 2026 | 23,88 | 24,00 | 23,64 | 23,78 | 4 Mio. |
| 24. August 2026 | 24,06 | 24,22 | 23,89 | 24,09 | 4 Mio. |
| 21. August 2026 | 24,09 | 24,17 | 23,76 | 23,88 | 4 Mio. |
| 20. August 2026 | 24,25 | 24,41 | 23,97 | 24,08 | 3 Mio. |