Bereich wird geladen
Schlusskurse vom 17. September 2026
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 345,98 | 346,61 | 336,37 | 336,84 | 238.916 |
| 16. September 2026 | 339,89 | 350,62 | 336,76 | 340,18 | 402.000 |
| 15. September 2026 | 341,14 | 343,23 | 339,33 | 341,04 | 262.900 |
| 14. September 2026 | 351,29 | 351,99 |
Auf Basis der Berichte bis 31. Dezember 2025
Jones Lang LaSalle services commercial property — leasing, selling, valuing and managing other people's buildings.
The company owns no property; it takes a commission on transactions: leasing offices and warehouses, buying and selling assets, valuation. That part is cyclical and freezes first when money gets expensive: deals are postponed and commissions with them.
The second part is steadier — contracted facilities management: building services, engineering, running corporate property portfolios. Income there recurs and does not depend on whether anyone is buying an office. A separate line is managing property investment funds. Risks: the office market and interest rates. The property services market is fragmented, and large corporations increasingly hand their whole portfolio to a single contractor. The company pays no dividend.
Adresse:200 E RANDOLPH DR, CHICAGO, IL, 60601, US
| 21 Mio. |
| REAXReal REMAX Group Inc. | 17,61 | −7,41 % | 21 Mio. |
| AGNTAGNT, Inc. | 3,83 | −181,30 % | 6 Mio. |
| OMHOhmyhome Limited | 2,32 | −292,90 % | 5 Mio. |
| LHAILinkhome Holdings Inc. | 1,28 | 0,00 % | 4 Mio. |
| 339,99 |
| 343,55 |
| 435.900 |
| 11. September 2026 | 345,86 | 350,95 | 344,60 | 346,97 | 279.100 |
| 10. September 2026 | 345,67 | 352,26 | 339,71 | 342,16 | 273.500 |
| 09. September 2026 | 356,98 | 357,23 | 345,30 | 346,20 | 288.900 |
| 08. September 2026 | 367,78 | 367,78 | 351,58 | 352,11 | 216.500 |
| 04. September 2026 | 357,96 | 364,50 | 355,52 | 362,36 | 240.900 |
| 03. September 2026 | 356,76 | 367,61 | 355,92 | 362,30 | 304.600 |
| 02. September 2026 | 363,86 | 363,86 | 347,22 | 349,93 | 303.000 |
| 01. September 2026 | 366,60 | 366,60 | 353,53 | 354,67 | 355.700 |
| 31. August 2026 | 374,23 | 375,76 | 365,64 | 365,87 | 570.300 |
| 28. August 2026 | 379,84 | 383,57 | 377,74 | 378,01 | 251.000 |
| 27. August 2026 | 383,13 | 386,49 | 378,59 | 378,75 | 216.600 |
| 26. August 2026 | 391,18 | 391,18 | 384,87 | 386,08 | 329.100 |
| 25. August 2026 | 385,58 | 393,11 | 382,53 | 392,79 | 243.400 |
| 24. August 2026 | 387,75 | 393,07 | 383,22 | 387,21 | 225.200 |
| 21. August 2026 | 391,80 | 391,80 | 383,12 | 387,37 | 257.400 |
| 20. August 2026 | 385,53 | 390,71 | 381,16 | 384,30 | 301.800 |