Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 51,79 | 53,94 | 51,79 | 51,80 | 4.100 |
| 16. September 2026 | 51,60 | 52,69 | 51,60 | 52,40 | 4.800 |
| 15. September 2026 | 52,50 | 54,19 | 51,85 | 51,85 | 3.600 |
| 14. September 2026 | 56,03 | 56,78 |
Auf Basis der Berichte bis 30. November 2025
Das Unternehmen hat mehrere Aktiengattungen — die Kapitalisierung gilt für den gesamten Emittenten.
Die Aktienzahl ist ein Periodendurchschnitt, die Kapitalisierung daher näherungsweise.
This is the voting share class of McCormick — the same company as the main class, with different influence over decisions and thinner liquidity.
The company sells spices and seasonings at retail and develops flavour blends for food manufacturers. Both halves are durable: a jar of spice is taken by habit, and a formulation locked into a customer's product is rarely changed, because changing it would change how the finished dish tastes.
The class distinction matters in practice: this one carries voting rights but trades markedly less often, so the spread is wider and the price can drift from the main class despite identical claims on profit and an identical dividend. Choosing between them deserves thought: not every holder needs a vote, while almost everyone needs liquidity.
| 52,50 |
| 52,51 |
| 18.500 |
| 11. September 2026 | 57,60 | 59,99 | 55,84 | 56,53 | 37.000 |
| 10. September 2026 | 54,97 | 58,86 | 53,03 | 58,10 | 37.300 |
| 09. September 2026 | 51,05 | 58,70 | 51,05 | 55,55 | 71.700 |
| 08. September 2026 | 54,06 | 54,06 | 51,11 | 52,59 | 39.600 |
| 04. September 2026 | 53,01 | 53,01 | 51,17 | 52,19 | 3.600 |
| 03. September 2026 | 53,96 | 53,96 | 51,99 | 52,69 | 2.200 |
| 02. September 2026 | 54,36 | 54,36 | 53,65 | 53,65 | 1.100 |
| 01. September 2026 | 53,83 | 55,13 | 53,83 | 54,01 | 3.300 |
| 31. August 2026 | 54,90 | 54,93 | 53,69 | 54,20 | 5.600 |
| 28. August 2026 | 55,08 | 55,08 | 54,86 | 54,86 | 2.600 |
| 27. August 2026 | 54,10 | 54,33 | 53,94 | 54,25 | 7.500 |
| 26. August 2026 | 54,59 | 54,75 | 54,17 | 54,75 | 2.700 |
| 25. August 2026 | 55,93 | 55,93 | 53,87 | 54,76 | 4.100 |
| 24. August 2026 | 55,28 | 56,53 | 55,28 | 55,36 | 7.800 |
| 21. August 2026 | 55,25 | 56,13 | 55,25 | 55,65 | 2.000 |
| 20. August 2026 | 55,60 | 56,48 | 55,34 | 55,53 | 1.700 |