Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 16. September 2026 | 44,66 | 45,04 | 44,53 | 44,57 | 8 Mio. |
| 15. September 2026 | 44,00 | 44,94 | 43,86 | 44,63 | 10 Mio. |
| 14. September 2026 | 43,51 | 44,41 | 43,51 | 44,20 | 9 Mio. |
| 11. September 2026 | 43,45 | 43,52 |
Auf Basis der Berichte bis 31. Dezember 2025
Monster Beverage sells energy drinks and does not brew them: production and distribution are handed to a partner.
The company owns the formula, the brand and the marketing, while bottling and store delivery run through Coca-Cola's partner network. That structure removes capital spending and produces exceptionally high margins, while tying the company to someone else's distribution system.
The category grows faster than beverages generally: energy drinks are bought more often and at a higher price per litre, and demand is resilient in downturns. Marketing here is not an expense but a mechanism: the brand is built through sport and subcultures, and without continuous investment it loses relevance.
Risks: aluminium and sugar costs, regulatory attention to caffeine content and sales to minors, and competition from Red Bull and newer brands. The company pays no dividend, directing cash into buybacks.
Adresse:1 MONSTER WAY, CORONA, CA, 92879, US
| 11 Mio. |
| ZVIAZevia PBC | 1,39 | −36,00 % | 567.915 |
| REEDReed's, Inc. | 0,9000 | +1.392,40 % | 140.637 |
| WMTWalmart Inc. | 107,40 | +56,70 % | 2,7 Mrd. |
| COSTCostco Wholesale Corporation | 895,76 | +0,20 % | 1,7 Mrd. |
| 42,89 |
| 43,40 |
| 7 Mio. |
| 10. September 2026 | 42,73 | 43,53 | 42,52 | 43,09 | 9 Mio. |
| 09. September 2026 | 42,86 | 42,97 | 42,19 | 42,84 | 12 Mio. |
| 08. September 2026 | 43,64 | 43,70 | 43,01 | 43,15 | 9 Mio. |
| 04. September 2026 | 43,78 | 44,17 | 43,65 | 43,82 | 12 Mio. |
| 03. September 2026 | 44,40 | 44,62 | 43,97 | 44,08 | 9 Mio. |
| 02. September 2026 | 45,34 | 45,37 | 44,04 | 44,42 | 11 Mio. |
| 01. September 2026 | 45,97 | 46,10 | 44,89 | 44,99 | 7 Mio. |
| 31. August 2026 | 46,51 | 46,66 | 45,78 | 45,92 | 12 Mio. |
| 28. August 2026 | 47,15 | 47,15 | 46,38 | 46,86 | 5 Mio. |
| 27. August 2026 | 46,99 | 47,07 | 46,44 | 46,70 | 7 Mio. |
| 26. August 2026 | 48,94 | 48,94 | 47,79 | 47,81 | 6 Mio. |
| 25. August 2026 | 48,86 | 49,24 | 48,34 | 48,73 | 7 Mio. |
| 24. August 2026 | 48,10 | 49,12 | 48,09 | 48,92 | 12 Mio. |
| 21. August 2026 | 47,60 | 48,12 | 47,22 | 47,79 | 13 Mio. |
| 20. August 2026 | 47,07 | 47,91 | 46,96 | 47,49 | 9 Mio. |
| 19. August 2026 | 47,28 | 47,98 | 47,21 | 47,43 | 12 Mio. |