Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 69,84 | 70,04 | 69,01 | 69,70 | 7 Mio. |
| 16. September 2026 | 69,60 | 70,71 | 69,40 | 70,10 | 8 Mio. |
| 15. September 2026 | 68,94 | 70,52 | 68,44 | 69,81 | 10 Mio. |
| 14. September 2026 | 70,07 | 71,05 |
Auf Basis der Berichte bis 31. Dezember 2025
Altria sells cigarettes inside the United States: volumes fall, prices rise, and the dividend remains the main reason to hold the stock.
The domestic market differs from the international one in shrinking faster: the US smoking rate falls year after year. The company offsets that with price, and so far it works — but the mechanism has a limit: too expensive a pack pushes buyers toward discount brands and illicit imports.
The search for a replacement has gone badly. An investment in an e-cigarette maker was written down almost entirely; buying a disposable-device maker brought patent disputes and import bans. Nicotine pouches are the liveliest of the alternatives, but their share is still small.
A separate asset is a stake in a brewer, providing dividend income independent of tobacco. Altria is a dividend aristocrat with one of the market's highest yields, and the sustainability of that payout is the investor's central question.
Adresse:6601 WEST BROAD STREET, RICHMOND, VA, 23230, US
| 2,7 Mrd. |
| COSTCostco Wholesale Corporation | 897,13 | +0,36 % | 1,7 Mrd. |
| PGProcter & Gamble Company (The) | 146,44 | −0,75 % | 1,3 Mrd. |
| KOCoca-Cola Company (The) | 88,16 | +0,11 % | 1,3 Mrd. |
| PEPPepsiCo, Inc. | 130,20 | −2,59 % | 977 Mio. |
| 70,01 |
| 70,61 |
| 8 Mio. |
| 11. September 2026 | 69,20 | 69,66 | 68,62 | 68,98 | 6 Mio. |
| 10. September 2026 | 68,84 | 69,18 | 68,43 | 68,79 | 7 Mio. |
| 09. September 2026 | 68,32 | 68,39 | 67,40 | 67,89 | 7 Mio. |
| 08. September 2026 | 68,76 | 69,03 | 67,72 | 68,17 | 11 Mio. |
| 04. September 2026 | 69,15 | 69,80 | 68,71 | 68,88 | 7 Mio. |
| 03. September 2026 | 69,75 | 70,12 | 69,30 | 69,49 | 5 Mio. |
| 02. September 2026 | 69,60 | 70,17 | 68,31 | 69,56 | 9 Mio. |
| 01. September 2026 | 69,38 | 70,53 | 69,07 | 69,57 | 10 Mio. |
| 31. August 2026 | 68,64 | 69,10 | 67,94 | 68,48 | 11 Mio. |
| 28. August 2026 | 68,08 | 68,75 | 67,70 | 68,65 | 6 Mio. |
| 27. August 2026 | 68,20 | 68,43 | 67,41 | 67,67 | 6 Mio. |
| 26. August 2026 | 68,39 | 69,29 | 68,33 | 69,12 | 6 Mio. |
| 25. August 2026 | 68,21 | 68,57 | 67,60 | 68,07 | 6 Mio. |
| 24. August 2026 | 66,79 | 68,73 | 66,70 | 68,47 | 10 Mio. |
| 21. August 2026 | 66,81 | 67,11 | 65,77 | 66,09 | 9 Mio. |
| 20. August 2026 | 65,99 | 67,25 | 65,99 | 66,94 | 10 Mio. |