Bereich wird geladen
Schlusskurse vom 17. September 2026
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 234,52 | 235,73 | 231,91 | 235,57 | 565.323 |
| 16. September 2026 | 232,84 | 235,58 | 228,84 | 231,45 | 517.300 |
| 15. September 2026 | 231,14 | 231,85 | 229,47 | 231,21 | 433.800 |
| 14. September 2026 | 232,54 | 235,96 |
Auf Basis der Berichte bis 31. Dezember 2025
Packaging Corporation of America makes containerboard and turns it into boxes at its own plants.
Integration is the essence of the model: mills produce the board and plants turn it into boxes for a specific customer. That protects against swings in the open-market board price, which rises and falls in waves, and keeps capacity utilisation above the industry average.
The company deliberately does not chase volume at any price: when demand falls it takes a machine down rather than cutting price — a discipline not everyone in the industry observes. Demand comes from food, drink and online retail and is steadier than most industrial materials. Risks: recovered paper and energy prices, overcapacity. The dividend is high.
Adresse:1 NORTH FIELD CT, LAKE FOREST, IL, 60045, US
| 3 Mio. |
| GLWCorning Incorporated | 147,80 | +2,52 % | 1,4 Mrd. |
| NKENike, Inc. | 36,36 | +1,62 % | 1,1 Mrd. |
| FCXFreeport-McMoRan, Inc. | 70,85 | +2,33 % | 982 Mio. |
| NEMNewmont Corporation | 124,39 | +2,16 % | 968 Mio. |
| 232,54 |
| 233,26 |
| 585.100 |
| 11. September 2026 | 235,43 | 236,17 | 233,30 | 234,40 | 876.500 |
| 10. September 2026 | 227,30 | 233,45 | 225,33 | 232,41 | 983.500 |
| 09. September 2026 | 231,55 | 233,86 | 227,28 | 227,28 | 532.100 |
| 08. September 2026 | 234,69 | 238,17 | 231,84 | 231,99 | 566.200 |
| 04. September 2026 | 234,31 | 238,07 | 234,13 | 237,25 | 530.400 |
| 03. September 2026 | 235,04 | 238,00 | 230,05 | 234,57 | 533.600 |
| 02. September 2026 | 229,61 | 236,38 | 227,65 | 233,54 | 669.500 |
| 01. September 2026 | 233,80 | 234,20 | 228,51 | 229,12 | 695.500 |
| 31. August 2026 | 239,87 | 239,87 | 233,79 | 233,94 | 576.500 |
| 28. August 2026 | 245,34 | 246,18 | 239,88 | 240,39 | 421.100 |
| 27. August 2026 | 244,04 | 245,53 | 240,17 | 243,69 | 489.100 |
| 26. August 2026 | 247,90 | 250,88 | 245,96 | 246,68 | 556.100 |
| 25. August 2026 | 249,25 | 249,39 | 245,53 | 246,54 | 449.300 |
| 24. August 2026 | 253,89 | 255,60 | 248,04 | 248,88 | 561.500 |
| 21. August 2026 | 251,03 | 253,95 | 249,66 | 252,79 | 461.100 |
| 20. August 2026 | 250,07 | 255,39 | 247,39 | 249,56 | 633.500 |