Bereich wird geladen
Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 15. September 2026 | 155,70 | 157,00 | 151,54 | 152,45 | 2 Mio. |
| 14. September 2026 | 156,05 | 157,40 | 153,04 | 153,87 | 2 Mio. |
| 11. September 2026 | 160,20 | 163,44 | 159,02 | 162,29 | 820.200 |
| 10. September 2026 | 157,45 | 158,49 |
Auf Basis der Berichte bis 31. Dezember 2025
In letzter Zeit keine Ereignisse zu diesem Wertpapier.
Regal Rexnord makes electric motors, gearboxes and bearings — what turns industrial equipment.
A motor or gearbox is built into someone else's machine: a conveyor, a pumping station, an air handling unit. Replacing it with another maker's equivalent means reworking the mountings and retesting the assembly, so a supplier stays for a long time and spares are bought from the same source.
The company was assembled through large mergers and carries noticeable debt, reducing which is the central story of recent years. Demand comes from industrial construction, ventilation and power; the growing part is drives for data centres and energy-efficient equipment. Risks: the industrial cycle, debt and integration costs. A dividend is paid.
Adresse:111 WEST MICHIGAN STREET, MILWAUKEE, WI, 53203-2903, US
| 64 Mio. |
| SERVServe Robotics Inc. | 4,33 | +81,70 % | 21 Mio. |
| INLFINLIF LIMITED | 3,03 | +322,30 % | 14 Mio. |
| RRRichtech Robotics Inc. | 1,69 | +518,00 % | 10 Mio. |
| AZA2Z Cust2Mate Solutions Corp. | 5,65 | +80,40 % | 4 Mio. |
| 154,83 |
| 156,52 |
| 1 Mio. |
| 09. September 2026 | 162,33 | 165,71 | 159,51 | 159,61 | 1 Mio. |
| 08. September 2026 | 164,60 | 166,59 | 162,18 | 163,73 | 1 Mio. |
| 04. September 2026 | 162,59 | 165,41 | 161,52 | 162,86 | 906.200 |
| 03. September 2026 | 161,13 | 163,76 | 157,21 | 162,61 | 1 Mio. |
| 02. September 2026 | 157,66 | 162,08 | 156,31 | 160,77 | 1 Mio. |
| 01. September 2026 | 156,13 | 158,26 | 154,06 | 157,01 | 1 Mio. |
| 31. August 2026 | 156,92 | 158,88 | 155,45 | 158,45 | 957.900 |
| 28. August 2026 | 165,05 | 166,00 | 157,30 | 157,43 | 2 Mio. |
| 27. August 2026 | 165,00 | 165,95 | 163,76 | 163,92 | 1 Mio. |
| 26. August 2026 | 163,42 | 166,06 | 161,94 | 165,27 | 1 Mio. |
| 25. August 2026 | 166,52 | 167,75 | 161,26 | 162,18 | 1 Mio. |
| 24. August 2026 | 164,83 | 166,25 | 160,26 | 162,72 | 1 Mio. |
| 21. August 2026 | 168,52 | 170,78 | 164,50 | 166,15 | 777.700 |
| 20. August 2026 | 167,36 | 169,62 | 164,52 | 165,85 | 1 Mio. |
| 19. August 2026 | 172,89 | 174,24 | 167,73 | 169,49 | 2 Mio. |
| 18. August 2026 | 172,43 | 173,50 | 168,04 | 171,88 | 1 Mio. |