Bereich wird geladen
Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 124,21 | 124,66 | 122,54 | 123,75 | 1 Mio. |
| 16. September 2026 | 121,73 | 123,94 | 121,58 | 123,56 | 1 Mio. |
| 15. September 2026 | 120,80 | 121,86 | 119,54 | 121,70 | 1 Mio. |
| 14. September 2026 | 123,26 | 124,43 |
Auf Basis der Berichte bis 30. April 2026
J.M. Smucker owns coffee, peanut butter and jam brands — names that have held shelf space for decades.
Coffee for the home is the largest part: the shopper takes the familiar tin without comparing prices and switches brand reluctantly. The flip side is direct exposure to the exchange price of beans, which rose sharply after poor harvests, and passing that into shelf prices takes time and never happens in full.
The second pillar is peanut butter and jams, categories with high market share and steady demand. Buying a sweet snacks maker proved expensive and required write-downs: the category came under pressure from the shift toward healthier eating. Risks: coffee and peanut prices, retailer own labels and debt. The dividend is high and rising.
Adresse:ONE STRAWBERRY LANE, ORRVILLE, OH, 44667, US
| 2,7 Mrd. |
| COSTCostco Wholesale Corporation | 895,04 | +0,12 % | 1,7 Mrd. |
| PGProcter & Gamble Company (The) | 146,37 | −0,80 % | 1,3 Mrd. |
| KOCoca-Cola Company (The) | 87,86 | −0,23 % | 1,3 Mrd. |
| PEPPepsiCo, Inc. | 130,37 | −2,46 % | 977 Mio. |
| 121,20 |
| 121,30 |
| 1 Mio. |
| 11. September 2026 | 121,97 | 121,97 | 119,97 | 121,14 | 1 Mio. |
| 10. September 2026 | 123,71 | 124,42 | 120,87 | 121,07 | 1 Mio. |
| 09. September 2026 | 124,30 | 124,84 | 122,86 | 123,31 | 2 Mio. |
| 08. September 2026 | 125,62 | 125,81 | 123,23 | 124,66 | 1 Mio. |
| 04. September 2026 | 127,98 | 128,86 | 126,01 | 126,08 | 1 Mio. |
| 03. September 2026 | 129,68 | 130,03 | 127,25 | 128,51 | 1 Mio. |
| 02. September 2026 | 131,82 | 132,65 | 131,01 | 131,44 | 1 Mio. |
| 01. September 2026 | 132,21 | 134,00 | 130,74 | 131,42 | 2 Mio. |
| 31. August 2026 | 131,73 | 134,37 | 131,15 | 131,16 | 1 Mio. |
| 28. August 2026 | 131,94 | 134,40 | 131,10 | 132,34 | 1 Mio. |
| 27. August 2026 | 130,29 | 135,89 | 128,90 | 131,84 | 2 Mio. |
| 26. August 2026 | 134,80 | 134,85 | 128,12 | 130,90 | 3 Mio. |
| 25. August 2026 | 123,87 | 126,19 | 123,77 | 125,45 | 2 Mio. |
| 24. August 2026 | 125,00 | 126,22 | 124,57 | 125,87 | 1 Mio. |
| 21. August 2026 | 123,26 | 124,79 | 122,66 | 124,32 | 1 Mio. |
| 20. August 2026 | 122,25 | 124,69 | 121,73 | 123,05 | 842.000 |