Bereich wird geladen
Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 15. September 2026 | 53,79 | 54,48 | 53,09 | 54,20 | 13 Mio. |
| 14. September 2026 | 55,94 | 55,98 | 53,09 | 53,32 | 10 Mio. |
| 11. September 2026 | 56,57 | 56,87 | 55,61 | 56,06 | 9 Mio. |
| 10. September 2026 | 57,46 | 57,56 |
Auf Basis der Berichte bis 31. Dezember 2025
SLB services oil wells: drilling, logging, fracturing — work performed on other people's fields.
The company owns no reserves and sells no oil. Its revenue is payment by producers for services, so it tracks not the barrel price directly but customers' capital budgets, which are decided a quarter or two after prices move.
Geography is the main difference from American competitors: a substantial share of work is in the Middle East, Latin America and offshore, where cycles are longer and decisions are taken by state companies rather than shale operators. That makes revenue steadier than a US-only contractor's.
The growth line is digital services: seismic processing, reservoir modelling and software sold by subscription. It carries better margins than field work. Risks are politics in host countries, sanctions and the cyclicality of industry capital spending. SLB pays a dividend.
Adresse:5599 SAN FELIPE 17TH FLOOR, HOUSTON, TX, 77056, US
| 44 Mio. |
| PUMPProPetro Holding Corp. | 10,40 | +186,10 % | 34 Mio. |
| WTTRSelect Water Solutions, Inc. | 20,34 | +14,80 % | 33 Mio. |
| WBIWaterBridge Infrastructure LLC Class A Shares Representing Limited Liability Company Interests | 31,39 | +189,90 % | 17 Mio. |
| RESRPC, Inc. | 5,92 | −108,70 % | 9 Mio. |
| 55,15 |
| 56,01 |
| 14 Mio. |
| 09. September 2026 | 57,81 | 59,25 | 57,03 | 57,05 | 18 Mio. |
| 08. September 2026 | 57,81 | 58,47 | 56,97 | 57,10 | 14 Mio. |
| 04. September 2026 | 57,00 | 57,55 | 56,24 | 57,51 | 8 Mio. |
| 03. September 2026 | 58,17 | 59,36 | 57,26 | 57,41 | 9 Mio. |
| 02. September 2026 | 56,66 | 58,47 | 56,30 | 58,13 | 14 Mio. |
| 01. September 2026 | 60,00 | 60,18 | 57,07 | 57,15 | 18 Mio. |
| 31. August 2026 | 58,19 | 60,46 | 57,97 | 60,10 | 35 Mio. |
| 28. August 2026 | 54,81 | 57,42 | 54,67 | 57,33 | 18 Mio. |
| 27. August 2026 | 53,17 | 55,89 | 53,08 | 55,01 | 15 Mio. |
| 26. August 2026 | 52,55 | 53,91 | 51,98 | 53,60 | 8 Mio. |
| 25. August 2026 | 53,60 | 54,90 | 52,96 | 53,29 | 11 Mio. |
| 24. August 2026 | 53,62 | 54,09 | 52,52 | 54,00 | 14 Mio. |
| 21. August 2026 | 54,00 | 54,15 | 53,19 | 53,87 | 7 Mio. |
| 20. August 2026 | 53,87 | 54,33 | 53,53 | 53,55 | 8 Mio. |
| 19. August 2026 | 53,70 | 54,19 | 53,06 | 53,55 | 7 Mio. |
| 18. August 2026 | 54,06 | 54,58 | 53,18 | 53,21 | 5 Mio. |