Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 82,19 | 82,49 | 81,33 | 82,18 | 4 Mio. |
| 16. September 2026 | 81,78 | 82,48 | 81,35 | 81,70 | 4 Mio. |
| 15. September 2026 | 83,32 | 83,32 | 80,98 | 81,20 | 4 Mio. |
| 14. September 2026 | 83,63 | 84,13 |
Auf Basis der Berichte bis 31. Dezember 2025
Das Unternehmen hat mehrere Aktiengattungen — die Kapitalisierung gilt für den gesamten Emittenten.
In letzter Zeit keine Ereignisse zu diesem Wertpapier.
Sempra is two different stories under one roof: regulated networks in California and Texas, and liquefied gas exports.
The regulated part is electricity and gas distribution in Southern California plus a large stake in the Texas transmission network. Here the tariff is set by a state commission on the basis of invested capital, so profit grows exactly as far as the company is allowed to build. Rate base growth is therefore the number to watch: demand in Texas is being lifted by data centres and relocating manufacturing.
The second part is gas liquefaction terminals on the Gulf coast operating under long-term contracts with buyers in Europe and Asia. That is no longer a regulated business: income depends on whether new trains get built and whether buyers are found for them. A separate risk is Californian regulation, where wildfire investigations and commission rulings can cost a utility more than any market factor. Sempra pays a dividend.
Adresse:488 8TH AVENUE, SAN DIEGO, CA, 92101, US
| 576.656 |
| OPALOPAL Fuels Inc. | 1,86 | −260,70 % | 436.873 |
| NEENextEra Energy, Inc. | 80,54 | −0,91 % | 882 Mio. |
| PCGPacific Gas & Electric Co. | 13,26 | −0,93 % | 668 Mio. |
| VSTVistra Corp. | 141,29 | −1,58 % | 615 Mio. |
| 82,82 |
| 82,99 |
| 2 Mio. |
| 11. September 2026 | 84,54 | 84,94 | 83,18 | 83,34 | 2 Mio. |
| 10. September 2026 | 85,54 | 85,81 | 83,82 | 84,00 | 3 Mio. |
| 09. September 2026 | 85,76 | 86,15 | 84,65 | 85,01 | 3 Mio. |
| 08. September 2026 | 84,16 | 86,08 | 84,07 | 85,47 | 4 Mio. |
| 04. September 2026 | 84,00 | 84,56 | 83,55 | 84,04 | 3 Mio. |
| 03. September 2026 | 84,01 | 84,73 | 83,84 | 84,57 | 4 Mio. |
| 02. September 2026 | 83,59 | 84,42 | 82,56 | 83,79 | 7 Mio. |
| 01. September 2026 | 82,96 | 84,49 | 82,40 | 84,26 | 6 Mio. |
| 31. August 2026 | 79,98 | 82,57 | 79,59 | 81,70 | 9 Mio. |
| 28. August 2026 | 85,40 | 87,19 | 83,58 | 84,31 | 5 Mio. |
| 27. August 2026 | 84,44 | 85,01 | 83,69 | 84,75 | 3 Mio. |
| 26. August 2026 | 84,12 | 85,47 | 84,01 | 85,28 | 2 Mio. |
| 25. August 2026 | 84,66 | 85,00 | 83,99 | 84,03 | 3 Mio. |
| 24. August 2026 | 83,08 | 84,83 | 82,85 | 84,57 | 4 Mio. |
| 21. August 2026 | 87,64 | 87,83 | 82,67 | 82,89 | 5 Mio. |
| 20. August 2026 | 85,05 | 88,14 | 85,05 | 87,38 | 5 Mio. |